Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.988 0.0 7.988 7.988 11:22:39:478@+120 1.11%
ECK 10.8 10.8 0.0 10.8 10:18:01:089@+120 1.4%
ECNL 5.22 0.0 0.0 5.22 13:12:47:609@+120 -0.57%
EDAC 15.2 14.92 0.0 15.2 10:36:51:978@+120 -2.06%
EDISON R 1.23 1.22 0.0 1.23 12:39:33:863@+120 -2.76%
EEMS 0.109 0.1 0.114 0.109 11:44:25:159@+120 -6.03%
EL.EN. 11.32 11.12 11.31 11.32 13:16:22:587@+120 -0.17%
ELES 1.9 1.9 1.9 1.9 09:00:44:075@+120 -0.26%
ELICA 2.4 0.0 2.44 2.4 13:08:09:834@+120 0.0%
EMAK 0.9 0.0 0.0 0.9 12:46:38:908@+120 -2.59%
ENAV 3.702 3.62 3.702 3.702 13:22:43:474@+120 0.43%
ENEL 4.2335 4.2435 4.295 4.2335 13:24:52:177@+120 -1.97%
ENERVIT 3.22 3.02 3.32 3.22 17:35:14:237@+120 -0.61%
ENGI 11.84 11.84 11.94 11.84 15:28:10:306@+120 -0.83%
ENI 10.996 10.856 11.078 10.996 13:24:28:187@+120 1.94%
ENR 11.325 11.325 0.0 11.325 10:47:27:950@+120 -2.58%
ENY 2.69 2.65 2.71 2.69 13:01:03:354@+120 -3.92%
EO 10.85 10.85 11.4 10.85 13:01:10:843@+120 -12.81%
EPR 0.0121 0.012 0.013 0.0121 17:35:06:437@+120 -5.46%
EQUI 3.12 3.12 3.24 3.12 12:17:06:062@+120 -4.29%
ERFO 1.3 1.24 1.3 1.3 12:15:53:011@+120 -7.01%
ERG 28.28 27.86 28.38 28.28 13:09:57:201@+120 -1.18%
ESAU 3.45 3.45 3.54 3.45 10:20:55:187@+120 1.47%
ESI 2.48 0.0 2.48 2.48 12:47:43:358@+120 1.22%
ESPRINET 6.075 5.995 6.095 6.075 12:48:32:511@+120 0.08%
ESSILORLUXOTTICA 140.4 140.4 0.0 140.4 12:28:37:870@+120 -0.46%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.285 1.205 1.29 1.285 17:35:37:637@+120 -2.28%
EUROTECH 2.812 2.798 2.818 2.812 13:04:38:205@+120 1.15%
EVA 0.72 0.674 0.728 0.72 16:51:42:103@+120 -1.9%
EVK 16.705 16.705 16.705 16.705 14:38:24:537@+120 -7.8%
EVS 2.27 2.2 0.0 2.27 12:16:14:688@+120 -3.81%
EXAI 0.73 0.707 0.75 0.73 13:17:46:059@+120 -8.86%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.254 1.254 0.0 1.254 09:27:49:020@+120 1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222560.64%Indice aumentato
FTSE Italia Mid Cap341981.25%Indice aumentato
FTSE Italia Star408191.16%Indice aumentato
FTSE MIB204730.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato