Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.938 0.938 0.938 0.938 12:17:22:863@+120 -2.08%
RATTI 2.9 2.84 2.9 2.9 10:21:40:231@+120 -2.35%
RCS ME- DIAGROUP 0.647 0.0 0.0 0.647 15:06:11:858@+120 -0.61%
RDF 0.948 0.9121 0.0 0.948 11:52:44:621@+120 -5.61%
RDM REALTY 1.936 0.0 0.0 1.936 16:54:35:069@+120 -3.68%
RECORDA-TI ORD 37.86 36.8 37.79 37.86 16:52:34:917@+120 0.77%
REEVO 13.35 13.0 13.35 13.35 16:54:54:257@+120 2.29%
REN 7.1 0.0 7.1 7.1 09:44:01:378@+120 2.89%
RENAULT 27.415 27.525 28.145 27.415 15:22:34:044@+120 -8.15%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 107.7 103.2 106.8 107.7 16:55:12:112@+120 0.56%
RETI 1.66 1.65 0.0 1.66 16:22:43:777@+120 -10.27%
REVO 8.4 8.4 8.46 8.4 12:12:14:667@+120 1.44%
RFG 4.44 4.3 0.0 4.44 16:24:34:524@+120 6.98%
RISANA- MENTO NAPOLI 0.1126 0.0 0.1156 0.1126 15:08:24:075@+120 -0.35%
RKT 0.334 0.33 0.334 0.334 16:29:07:635@+120 0.0%
ROSSS 1.01 1.01 1.01 1.01 16:47:54:857@+120 0.0%
RST 0.289 0.287 0.0 0.289 11:11:06:700@+120 0.0%
RWAY 4.672 4.616 4.68 4.672 16:51:59:481@+120 0.04%
RWE 38.19 37.9 38.19 38.19 17:21:44:698@+120 -1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224061.32%Indice aumentato
FTSE Italia Mid Cap347122.83%Indice aumentato
FTSE Italia STAR414492.72%Indice aumentato
FTSE MIB205981.21%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato