Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.75 6.68 6.76 6.75 10:50:41:174@+120 2.27%
TB 1.108 1.09 1.108 1.108 10:02:06:364@+120 1.65%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.644 0.644 0.69 0.644 17:10:34:603@+120 -8.0%
TEF 3.495 3.495 3.495 3.495 09:51:52:691@+120 3.61%
TELECOM ITALIA 0.1988 0.1975 0.2011 0.1988 10:53:32:704@+120 4.46%
TELECOM ITALIA R 0.1933 0.0 0.1945 0.1933 10:53:38:947@+120 4.48%
TENARIS 14.25 14.33 14.47 14.25 10:54:45:660@+120 7.42%
TERNA 6.51 6.438 6.544 6.51 10:54:02:117@+120 4.16%
TES 0.1248 0.0 0.1248 0.1248 10:08:42:236@+120 5.4%
TGYM 6.635 6.5 6.64 6.635 10:53:55:575@+120 3.34%
TISCALI 0.71 0.0 0.724 0.71 10:51:20:413@+120 16.69%
TISG 4.485 4.5 4.5 4.485 10:34:26:720@+120 0.44%
TKA 4.763 0.0 4.763 4.763 10:03:03:976@+120 8.25%
TKO 4.51 4.51 4.51 4.51 09:56:57:458@+120 7.38%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0054 0.0052 0.0057 0.0054 16:16:43:307@+120 1.88%
TNX 3.13 3.13 3.24 3.13 13:36:36:059@+120 -6.0%
TNXT 19.46 0.0 19.59 19.46 10:51:36:846@+120 1.67%
TOD'S 41.6 41.6 41.64 41.6 10:53:31:736@+120 -0.9%
TPRO 7.328 7.3 7.3 7.328 10:53:36:763@+120 3.21%
TPS 5.45 5.45 5.45 5.45 13:31:30:295@+120 -3.53%
TREVI FIN IND 0.491 0.491 0.0 0.491 09:57:05:009@+120 -1.8%
TRIP 22.52 22.52 22.52 22.52 16:25:45:669@+120 -3.65%
TSLA 252.85 251.0 254.0 252.85 10:54:53:019@+120 -9.69%
TWL 4.91 4.9 5.2 4.91 17:35:25:456@+120 -3.72%
TXT E- SOLUTIONS 11.34 11.22 11.32 11.34 10:46:55:227@+120 1.25%
TYA 11.1 11.1 0.0 11.1 10:51:29:120@+120 -4.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233232.28%Indice aumentato
FTSE Italia Mid Cap359182.08%Indice aumentato
FTSE Italia Star425391.83%Indice aumentato
FTSE MIB214692.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato