Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 24.605 24.17 25.51 24.605 16:49:26:510@+120 -17.7%
MAIRE TECNIMONT 2.4 2.322 2.4 2.4 16:38:11:842@+120 -1.96%
MAPS 2.97 0.0 2.97 2.97 11:27:02:878@+120 -0.33%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.63 0.0 9.64 9.63 16:47:12:483@+120 -0.92%
MASI 4.69 4.69 4.69 4.69 09:08:21:837@+120 1.95%
MBG 51.4 51.4 52.91 51.4 15:44:26:549@+120 -5.23%
MDC 27.9 27.9 28.4 27.9 13:00:23:831@+120 -3.46%
MEDIOBANCA 8.066 7.674 8.056 8.066 15:56:16:870@+120 3.99%
MET 3.3 0.0 3.45 3.3 13:49:54:828@+120 -13.15%
MFEA 0.3086 0.286 0.3108 0.3086 16:43:27:888@+120 3.62%
MFEB 0.4588 0.4184 0.4616 0.4588 16:40:07:300@+120 5.71%
MFT 2.01 2.01 2.01 2.01 09:21:29:283@+120 3.34%
MITTEL 1.24 1.21 1.24 1.24 14:59:59:787@+120 -4.24%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 42.07 41.9 42.54 42.07 16:48:52:307@+120 -3.33%
MONDADO-RI EDIT 1.518 1.496 1.52 1.518 16:12:27:610@+120 -1.3%
MONDO TV 0.516 0.0 0.0 0.516 14:10:32:810@+120 1.17%
MONRIF 0.0592 0.0592 0.0594 0.0592 14:05:30:649@+120 -0.33%
MRK 163.25 163.25 163.25 163.25 09:13:52:366@+120 2.64%
MRNA 122.6 122.6 125.78 122.6 15:30:03:466@+120 -2.59%
MSFT 244.1 0.0 245.2 244.1 15:30:03:430@+120 -1.53%
MSU 0.45 0.44 0.452 0.45 15:31:06:731@+120 -0.44%
MTF 0.014 0.0 0.014 0.014 12:38:56:621@+120 0.0%
MTS 4.7 4.4 4.7 4.7 14:51:27:817@+120 2.17%
MU 51.65 0.0 0.0 51.65 15:30:32:623@+120 -0.32%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 19.98 19.53 19.77 19.98 16:43:08:842@+120 -1.38%
MVRS 142.04 139.0 142.22 142.04 16:27:23:769@+120 -1.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224061.32%Indice aumentato
FTSE Italia Mid Cap347122.83%Indice aumentato
FTSE Italia STAR414492.72%Indice aumentato
FTSE MIB205981.21%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato