Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.24 13.24 0.0 13.24 16:10:14:054@+120 -5.29%
PHILIPS 15.592 15.508 15.592 15.592 16:52:56:176@+120 -0.8%
PHN 66.4 0.0 66.6 66.4 16:47:51:305@+120 3.75%
PIAGGIO 2.072 2.056 0.0 2.072 16:44:39:377@+120 -2.26%
PIERREL 0.175 0.0 0.1782 0.175 15:15:24:134@+120 0.34%
PININFA-RINA SPA 0.848 0.0 0.0 0.848 15:59:13:239@+120 4.95%
PIQUADRO 1.66 0.0 0.0 1.66 15:14:31:234@+120 -2.35%
PIRC 3.342 3.283 3.358 3.342 16:52:56:282@+120 -2.33%
PLC 1.405 1.35 1.5 1.405 16:44:55:440@+120 -19.94%
PLT 6.6 6.6 6.6 6.6 14:12:08:974@+120 -2.65%
PMT 2.54 2.54 2.65 2.54 17:35:59:937@+120 -6.95%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 17.5 0.0 17.3 17.5 15:51:30:807@+120 -4.63%
POSTE IT 7.744 7.664 7.754 7.744 16:53:51:095@+120 -0.97%
POZ 1.0816 1.04 0.0 1.0816 15:20:47:838@+120 13.73%
PRIMA INDUSTRIE 24.5 0.0 0.0 24.5 16:09:22:055@+120 0.2%
PRM 0.157 0.1505 0.1575 0.157 15:58:53:884@+120 -22.66%
PRYSMIAN 29.58 28.38 29.54 29.58 16:54:21:371@+120 -0.37%
PSA 3.59 3.59 3.59 3.59 10:52:54:917@+120 1.12%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 47.66 47.27 0.0 47.66 16:47:03:298@+120 -9.01%
PVN 7.81 0.0 0.0 7.81 16:00:19:815@+120 -4.63%
PWS 4.36 4.26 4.36 4.36 13:48:31:648@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224061.32%Indice aumentato
FTSE Italia Mid Cap347122.83%Indice aumentato
FTSE Italia Star414492.72%Indice aumentato
FTSE MIB205981.21%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato