Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.5 0.0 3.52 3.5 14:28:17:066@+120 2.04%
GABETTI HOLD 1.128 0.0 0.0 1.128 16:01:17:969@+120 -1.74%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.7 0.0 2.74 2.7 16:00:03:755@+120 0.74%
GBUS 14.9 14.8 15.2 14.9 14:24:09:802@+120 4.56%
GEFRAN 9.24 9.17 9.24 9.24 15:18:19:375@+120 0.98%
GEL 1.72 0.0 1.78 1.72 15:57:40:236@+120 2.99%
GENERALI ASS 17.235 17.125 17.36 17.235 16:02:56:484@+120 0.64%
GEOX 0.833 0.808 0.0 0.833 15:01:23:171@+120 1.58%
GEQ 0.012 0.0118 0.012 0.012 12:09:37:438@+120 1.69%
GF 7.1 7.1 7.1 7.1 14:04:03:381@+120 0.0%
GG 1.148 0.0 1.148 1.148 12:05:54:540@+120 0.0%
GHC 3.85 0.0 0.0 3.85 15:11:03:149@+120 1.04%
GILD 83.44 83.1 83.44 83.44 13:51:41:453@+120 -0.9%
GIS 5.5 5.4 0.0 5.5 15:13:37:595@+120 -5.98%
GML 1.63 1.63 1.63 1.63 15:23:56:541@+120 0.0%
GO 0.375 0.375 0.375 0.375 14:46:32:570@+120 7.14%
GOOG 94.79 93.96 95.97 94.79 14:50:31:163@+120 -2.47%
GOOGL 95.19 93.8 95.7 95.19 16:02:57:046@+120 -1.08%
GPI 13.64 13.5 13.68 13.64 14:17:46:761@+120 0.14%
GRAL 2.14 2.11 2.14 2.14 14:16:32:203@+120 3.88%
GROW 3.77 3.76 3.98 3.77 15:22:36:607@+120 -1.56%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.95 0.934 0.98 0.95 12:28:03:043@+120 -1.14%
GVS 3.644 3.644 3.884 3.644 15:57:40:428@+120 3.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266900.03%Indice aumentato
FTSE Italia Mid Cap40431-0.16%Indice diminuito
FTSE Italia STAR47826-0.42%Indice diminuito
FTSE MIB24618-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato