Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.09 4.09 4.09 12:15:08:315@+120 0.49%
GABETTI HOLD 1.942 1.896 1.942 1.942 17:35:53:318@+120 0.93%
GAMB 0.46 0.46 0.46 0.46 11:29:15:306@+120 0.0%
GAS PLUS 3.32 3.25 3.32 3.32 17:35:17:618@+120 0.3%
GBUS 17.9 17.0 17.9 17.9 17:35:45:218@+120 5.91%
GEFRAN 10.65 10.45 10.7 10.65 17:35:56:718@+120 -1.38%
GEL 2.2 2.16 2.22 2.2 17:12:25:605@+120 -0.9%
GENERALI ASS 18.855 18.425 18.88 18.855 17:38:30:233@+120 1.48%
GEOX 1.034 1.024 1.044 1.034 17:35:30:618@+120 -0.19%
GEQ 0.0276 0.0268 0.0286 0.0276 17:35:03:718@+120 -2.12%
GG 1.728 1.71 1.76 1.728 17:11:27:368@+120 -2.04%
GHC 4.99 4.98 5.04 4.99 17:35:50:818@+120 -0.99%
GILD 62.4 62.4 62.94 62.4 16:02:20:263@+120 -0.66%
GIS 3.32 3.32 3.36 3.32 16:07:46:368@+120 1.84%
GO 0.792 0.792 0.798 0.792 16:35:32:763@+120 -1.0%
GOOG 2411.5 2394.5 2445.5 2411.5 16:26:32:898@+120 -1.61%
GOOGL 2394.5 2389.0 2440.5 2394.5 17:35:22:318@+120 -1.78%
GPI 15.2 15.2 15.8 15.2 17:35:51:918@+120 -4.4%
GRAL 4.2 4.16 4.22 4.2 17:09:39:029@+120 -0.47%
GROW 5.2 5.16 5.2 5.2 15:26:39:541@+120 0.38%
GSR 2.82 2.82 2.82 2.82 17:20:34:356@+120 -3.42%
GVS 9.83 9.82 10.15 9.83 17:35:14:618@+120 -2.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29935-0.84%Indice diminuito
FTSE Italia Mid Cap47555-1.72%Indice diminuito
FTSE Italia STAR59687-2.03%Indice diminuito
FTSE MIB27483-0.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7563-0.63%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7133-0.94%Indice diminuito
TOKYO28257-0.27%Indice diminuito