Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.11 1.08 1.165 1.11 11:04:44:751@+120 12.12%
IB 19.3 19.3 19.5 19.3 09:58:28:318@+120 0.52%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.79 11.76 11.79 11.79 10:49:01:570@+120 2.16%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.958 0.0 1.978 1.958 10:39:14:779@+120 1.24%
IEG 2.35 2.37 2.37 2.35 10:00:56:556@+120 -1.26%
IFX 28.05 28.05 28.05 28.05 10:07:22:597@+120 1.26%
IG 6.09 6.075 6.135 6.09 11:08:33:544@+120 -2.63%
IGD 3.955 0.0 3.97 3.955 10:53:22:160@+120 0.12%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.536 0.536 0.538 0.536 10:25:56:015@+120 -0.74%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.506 0.506 0.0 0.506 10:43:30:021@+120 -3.43%
ILLA 0.056 0.056 0.058 0.056 10:30:56:759@+120 -8.19%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.49 11.49 11.57 11.49 11:08:42:404@+120 0.34%
IMMSI 0.421 0.421 0.0 0.421 11:06:05:746@+120 -1.75%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.066 2.062 2.12 2.066 10:51:46:532@+120 -2.36%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.524 9.508 9.6 9.524 16:05:21:128@+120 0.69%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.855 39.855 0.0 39.855 09:24:32:294@+120 -0.61%
INTERPUMP GROUP 39.72 39.68 0.0 39.72 11:01:46:254@+120 -2.35%
INTESA S PAOLO 1.9306 1.93 1.948 1.9306 11:08:50:113@+120 -2.88%
INW 9.9 9.852 10.05 9.9 11:07:56:780@+120 0.0%
IOT 5.785 5.785 5.8 5.785 10:17:23:690@+120 -0.25%
IRCE 2.45 2.43 2.47 2.45 17:23:21:148@+120 -1.2%
IRE 2.412 2.442 2.442 2.412 11:04:42:965@+120 0.5%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.494 1.49 1.494 1.494 10:38:01:487@+120 0.94%
ITALMOBILIARE 27.95 27.9 28.1 27.95 10:35:59:276@+120 -1.06%
ITD 14.95 14.95 15.0 14.95 09:58:33:723@+120 -0.33%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.599 5.58 5.631 5.599 11:01:46:345@+120 -0.58%
IVS 4.46 4.46 0.0 4.46 10:12:01:538@+120 2.05%
IWB 28.65 28.65 0.0 28.65 10:32:45:753@+120 -4.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25984-1.15%Indice diminuito
FTSE Italia Mid Cap41354-0.88%Indice diminuito
FTSE Italia Star48559-0.60%Indice diminuito
FTSE MIB23805-1.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato