Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.87 1.8114 1.9066 1.87 17:14:30:163@+120 3.39%
MAIRE TECNIMONT 3.022 3.008 3.044 3.022 17:01:32:785@+120 0.33%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.4 0.0 11.36 11.4 17:10:57:906@+120 2.7%
MASI 4.63 4.67 4.67 4.63 17:10:45:865@+120 0.21%
MBG 64.5 0.0 64.65 64.5 17:15:02:898@+120 4.87%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.204 9.16 9.316 9.204 17:14:27:905@+120 -1.35%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4042 0.3968 0.4046 0.4042 17:14:29:984@+120 0.09%
MFEB 0.557 0.551 0.554 0.557 17:10:09:984@+120 0.72%
MFT 2.59 2.56 2.59 2.59 15:14:53:199@+120 -1.52%
MITTEL 1.13 1.13 0.0 1.13 15:15:38:880@+120 -0.87%
MNL 3.07 2.94 3.07 3.07 14:38:06:729@+120 0.65%
MONC 49.02 0.0 49.07 49.02 17:14:26:502@+120 3.2%
MONDADO-RI EDIT 1.842 1.846 0.0 1.842 16:51:36:836@+120 0.98%
MONDO TV 0.4485 0.4455 0.4595 0.4485 17:13:33:254@+120 -4.06%
MONRIF 0.0588 0.0 0.0588 0.0588 15:42:29:528@+120 -0.33%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 232.35 0.0 233.0 232.35 14:38:03:515@+120 -0.55%
MSU 0.44 0.0 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:33:59:227@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.6 52.6 52.86 52.6 14:23:22:834@+120 -3.45%
MUNICH RE 298.6 298.5 302.9 298.6 16:37:47:133@+120 0.43%
MUTUIONLINE 26.48 26.18 26.68 26.48 15:18:54:898@+120 1.3%
MVRS 108.42 105.84 108.42 108.42 17:10:57:195@+120 3.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265420.22%Indice aumentato
FTSE Italia Mid Cap398840.29%Indice aumentato
FTSE Italia Star46869-0.03%Indice diminuito
FTSE MIB245300.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato