Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.25 |
3.25 |
3.3 |
3.25 |
17:35:22:310@+120 |
-1.51% |
NET |
7.4 |
7.4 |
7.58 |
7.4 |
13:58:20:147@+120 |
-0.53% |
NEXI |
8.08 |
7.804 |
8.12 |
8.08 |
17:36:39:961@+120 |
4.47% |
NFLX |
178.96 |
0.0 |
182.2 |
178.96 |
16:53:26:337@+120 |
2.53% |
NFT |
10.25 |
10.2 |
10.5 |
10.25 |
16:25:40:692@+120 |
0.49% |
NOKIA |
4.4185 |
0.0 |
0.0 |
4.4185 |
17:29:06:274@+120 |
1.42% |
NOVA RE |
3.5 |
0.0 |
3.55 |
3.5 |
13:18:46:437@+120 |
0.0% |
NPI |
1.5 |
0.0 |
0.0 |
1.5 |
17:18:18:588@+120 |
0.0% |
NRST |
0.7 |
0.675 |
0.7 |
0.7 |
12:01:23:157@+120 |
1.44% |
NSP |
1.82 |
1.832 |
0.0 |
1.82 |
17:35:38:210@+120 |
-3.08% |
NTW |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
17:35:05:210@+120 |
0.0% |
NUS |
1.71 |
1.71 |
1.71 |
1.71 |
15:04:59:217@+120 |
3.01% |
NVDA |
147.52 |
0.0 |
148.82 |
147.52 |
17:26:59:443@+120 |
4.09% |
NVP |
3.18 |
3.18 |
3.18 |
3.18 |
13:29:44:519@+120 |
-2.45% |
NWL |
5.85 |
5.77 |
5.84 |
5.85 |
17:35:05:910@+120 |
-0.17% |
Dati di borsa italiana ritardati di 15 minuti |