Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.32 13.32 13.38 13.32 14:32:14:373@+120 0.45%
PHILIPS 15.982 15.982 16.03 15.982 09:51:40:374@+120 -1.46%
PHN 64.9 64.9 66.5 64.9 17:35:09:467@+120 -1.66%
PIAGGIO 2.224 0.0 0.0 2.224 09:46:14:723@+120 3.53%
PIERREL 0.175 0.1694 0.1784 0.175 15:45:13:797@+120 -2.01%
PININFA-RINA SPA 0.836 0.836 0.836 0.836 09:00:14:532@+120 -0.94%
PIQUADRO 1.7 1.65 1.735 1.7 17:18:26:903@+120 1.19%
PIRC 3.403 3.364 3.406 3.403 10:07:06:267@+120 1.27%
PLC 1.42 1.42 1.42 1.42 09:31:40:449@+120 -0.69%
PLT 6.4 6.4 6.42 6.4 10:50:27:195@+120 -2.14%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POPR 0.368 0.368 0.368 0.368 11:06:10:483@+120 -3.66%
POR 17.6 17.3 17.6 17.6 15:38:24:998@+120 3.52%
POSTE IT 7.916 0.0 7.988 7.916 10:08:24:647@+120 -1.85%
POZ 1.05 1.05 0.0 1.05 10:09:11:457@+120 -2.32%
PRIMA INDUSTRIE 24.45 24.45 24.5 24.45 17:35:48:667@+120 -0.2%
PRM 0.121 0.12 0.134 0.121 17:35:20:167@+120 -12.31%
PRYSMIAN 31.16 30.98 31.85 31.16 10:09:57:503@+120 0.64%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 6.0 5.86 6.2 6.0 14:07:45:361@+120 2.73%
PUM 50.98 50.98 50.98 50.98 09:13:54:719@+120 1.15%
PVN 7.99 7.77 7.99 7.99 17:35:44:567@+120 2.83%
PWS 4.44 4.44 4.44 4.44 14:16:35:363@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22958-0.14%Indice diminuito
FTSE Italia Mid Cap35488-0.18%Indice diminuito
FTSE Italia Star427870.16%Indice aumentato
FTSE MIB21109-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato