Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	0.96	0.96	1.015	0.96	17:35:52:710@+120	-3.8%
RATTI	3.18	3.18	3.35	3.18	17:35:24:496@+120	-2.15%
RCS ME- DIAGROUP	0.637	0.63	0.637	0.637	10:28:07:443@+120	0.31%
RDF	1.2844	1.286	1.3148	1.2844	10:08:30:702@+120	2.6%
RDM REALTY	1.94	1.938	1.95	1.94	17:21:35:364@+120	0.0%
RECORDA-TI ORD	43.25	42.75	43.41	43.25	10:28:11:527@+120	0.48%
REEVO	13.8	13.4	14.95	13.8	16:57:57:102@+120	-7.07%
REN	6.96	7.0	7.0	6.96	10:14:01:705@+120	1.45%
RENAULT	23.66	23.66	0.0	23.66	10:04:12:897@+120	-2.65%
REP	13.94	13.8	13.94	13.94	13:53:39:662@+120	1.05%
REPLY	116.0	0.0	116.1	116.0	10:09:35:904@+120	-0.59%
RETI	1.91	1.91	1.91	1.91	09:54:53:654@+120	1.05%
REVO	8.56	8.24	8.7	8.56	16:09:50:517@+120	-3.6%
RFG	4.21	4.11	4.21	4.21	09:12:22:070@+120	-0.7%
RISANA- MENTO NAPOLI	0.1278	0.1264	0.0	0.1278	10:09:26:863@+120	-0.46%
RKT	0.402	0.402	0.402	0.402	09:02:31:119@+120	-1.95%
ROSETTI MARINO	34.0	34.0	34.0	34.0	12:16:40:574@+120	-2.29%
ROSSS	1.02	1.015	1.02	1.02	16:39:39:750@+120	0.49%
RST	0.309	0.309	0.31	0.309	16:40:07:389@+120	-0.32%
RWAY	5.135	0.0	0.0	5.135	10:09:26:989@+120	-0.19%
RWE	36.77	34.57	36.79	36.77	16:28:29:621@+120	5.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share