Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.53 1.53 1.535 1.53 17:35:52:045@+120 -3.16%
RATTI 3.43 3.43 3.44 3.43 09:00:54:537@+120 -1.15%
RCS ME- DIAGROUP 0.837 0.836 0.862 0.837 17:35:05:945@+120 -2.78%
RDM REALTY 2.65 2.61 2.8 2.65 17:28:14:204@+120 -3.28%
RECORDA-TI ORD 50.84 50.68 50.92 50.84 09:02:18:774@+120 -1.28%
REEVO 14.1 14.1 15.0 14.1 17:35:42:745@+120 -3.42%
REN 6.88 6.74 7.0 6.88 15:39:06:623@+120 -2.27%
RENAULT 33.03 33.03 33.06 33.03 09:02:01:663@+120 -0.43%
REP 10.308 10.308 10.68 10.308 16:10:22:315@+120 -2.69%
REPLY 147.4 147.0 0.0 147.4 09:04:43:921@+120 -5.14%
RETI 2.09 2.09 2.22 2.09 17:26:05:033@+120 -3.68%
REVO 10.2 10.1 10.4 10.2 17:15:08:716@+120 -1.44%
RFG 5.63 5.47 5.93 5.63 17:35:03:245@+120 -2.93%
RISANA- MENTO NAPOLI 0.1222 0.0 0.1222 0.1222 09:03:04:338@+120 -2.39%
ROSSS 0.902 0.902 0.902 0.902 09:00:54:641@+120 0.0%
RST 0.358 0.35 0.358 0.358 17:23:53:696@+120 2.28%
RWAY 5.02 5.04 0.0 5.02 09:02:04:156@+120 -3.64%
RWE 35.05 34.81 36.01 35.05 16:28:27:810@+120 -1.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28307-4.03%Indice diminuito
FTSE Italia Mid Cap45087-4.21%Indice diminuito
FTSE Italia STAR56353-4.61%Indice diminuito
FTSE MIB25972-4.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72970.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67870.00%Indice invariato
TOKYO27131-1.66%Indice diminuito