Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.7 |
24.3 |
24.3 |
24.7 |
10:21:26:039@+120 |
0.61% |
| SAES GET |
23.65 |
0.0 |
23.65 |
23.65 |
09:10:05:474@+120 |
3.72% |
| SAES GET RNC |
15.1 |
15.1 |
15.35 |
15.1 |
17:35:17:389@+120 |
-0.33% |
| SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
| SAFILO GROUP |
1.456 |
1.459 |
1.488 |
1.456 |
10:28:39:482@+120 |
4.0% |
| SAIPEM |
1.1345 |
1.13 |
1.175 |
1.1345 |
10:29:07:273@+120 |
-2.02% |
| SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
| SALVATORE FERRAGAMO |
16.34 |
16.15 |
16.47 |
16.34 |
10:21:09:830@+120 |
3.35% |
| SANOFI |
100.12 |
100.12 |
100.12 |
100.12 |
10:13:10:908@+120 |
0.53% |
| SAP |
93.19 |
93.19 |
93.19 |
93.19 |
09:38:01:544@+120 |
-0.61% |
| SARAS |
1.1905 |
1.135 |
1.215 |
1.1905 |
10:29:22:958@+120 |
10.74% |
| SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
| SBUX |
72.39 |
72.39 |
72.39 |
72.39 |
09:00:14:020@+120 |
-0.02% |
| SCF |
18.74 |
0.0 |
18.96 |
18.74 |
10:23:01:160@+120 |
4.8% |
| SCK |
6.92 |
6.92 |
7.02 |
6.92 |
10:13:38:244@+120 |
-2.25% |
| SCM |
3.98 |
3.92 |
3.98 |
3.98 |
17:16:17:873@+120 |
-1.97% |
| SDF |
29.41 |
29.03 |
30.54 |
29.41 |
16:44:34:208@+120 |
-2.32% |
| SEB |
5.88 |
5.8 |
5.9 |
5.88 |
13:54:11:806@+120 |
1.73% |
| SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
| SERI |
7.4 |
7.48 |
0.0 |
7.4 |
10:28:53:060@+120 |
4.07% |
| SERVIZI ITALIA |
1.6 |
1.6 |
1.625 |
1.6 |
09:04:37:227@+120 |
-5.6% |
| SES |
125.5 |
125.5 |
0.0 |
125.5 |
10:21:04:189@+120 |
2.19% |
| SGC |
0.276 |
0.276 |
0.29 |
0.276 |
17:24:22:090@+120 |
-1.42% |
| SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
| SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
1.07% |
| SIEMENS |
116.34 |
115.88 |
116.6 |
116.34 |
16:22:34:221@+120 |
2.68% |
| SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
| SIT |
6.92 |
6.92 |
0.0 |
6.92 |
09:49:51:288@+120 |
-2.25% |
| SL |
37.7 |
37.2 |
38.1 |
37.7 |
10:18:29:191@+120 |
0.26% |
| SNAM RE-TE GAS |
5.45 |
5.38 |
5.45 |
5.45 |
10:28:41:115@+120 |
1.18% |
| SOCIETE GENERALE |
24.285 |
23.86 |
24.285 |
24.285 |
15:42:59:160@+120 |
4.63% |
| SOF |
2.52 |
2.52 |
2.55 |
2.52 |
09:29:17:212@+120 |
-5.61% |
| SOGEFI |
0.875 |
0.867 |
0.875 |
0.875 |
10:17:29:770@+120 |
3.3% |
| SOL |
16.74 |
16.74 |
17.08 |
16.74 |
10:28:45:235@+120 |
1.2% |
| SOM |
27.9 |
27.9 |
28.0 |
27.9 |
09:35:22:587@+120 |
0.0% |
| SOS |
1.03 |
0.98 |
0.98 |
1.03 |
10:19:05:040@+120 |
12.93% |
| SOU |
3.44 |
3.44 |
3.44 |
3.44 |
09:56:07:453@+120 |
1.47% |
| SPN |
13.9 |
13.65 |
13.95 |
13.9 |
16:42:23:642@+120 |
-0.35% |
| SS LAZIO |
1.08 |
1.055 |
1.08 |
1.08 |
09:46:03:544@+120 |
4.85% |
| STAR7 |
8.68 |
8.66 |
8.68 |
8.68 |
17:24:58:098@+120 |
0.93% |
| STG |
2.11 |
2.09 |
2.11 |
2.11 |
09:38:03:375@+120 |
3.68% |
| STLA |
13.808 |
13.728 |
13.86 |
13.808 |
10:29:09:571@+120 |
0.92% |
| STMICRO-ELECT. |
37.895 |
37.8 |
38.355 |
37.895 |
10:28:58:887@+120 |
1.97% |
| SU |
128.34 |
128.34 |
128.34 |
128.34 |
10:16:24:829@+120 |
0.18% |
| SVS |
11.7 |
11.44 |
11.78 |
11.7 |
15:55:08:707@+120 |
3.35% |
| Dati di borsa italiana ritardati di 15 minuti |
