Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
26.1 |
25.85 |
26.35 |
26.1 |
12:57:26:572@+120 |
4.4% |
| SAES GET |
22.65 |
22.2 |
23.0 |
22.65 |
13:41:07:241@+120 |
0.89% |
| SAES GET RNC |
14.5 |
0.0 |
14.7 |
14.5 |
13:41:22:285@+120 |
0.69% |
| SAF |
98.64 |
98.64 |
98.64 |
98.64 |
17:25:03:287@+120 |
0.94% |
| SAFILO GROUP |
1.453 |
1.452 |
1.476 |
1.453 |
13:47:19:298@+120 |
3.56% |
| SAIPEM |
5.528 |
5.504 |
0.0 |
5.528 |
13:49:26:439@+120 |
6.47% |
| SALVATORE FERRAGAMO |
15.99 |
15.61 |
16.15 |
15.99 |
13:47:10:364@+120 |
5.75% |
| SANOFI |
102.44 |
102.4 |
102.44 |
102.44 |
12:09:05:226@+120 |
-1.67% |
| SAP |
93.38 |
92.6 |
93.38 |
93.38 |
13:49:44:862@+120 |
3.35% |
| SARAS |
1.166 |
1.1605 |
1.185 |
1.166 |
13:47:17:716@+120 |
1.7% |
| SBB |
3.4 |
3.4 |
3.4 |
3.4 |
12:43:50:443@+120 |
-1.44% |
| SBUX |
69.11 |
67.97 |
69.11 |
69.11 |
17:10:18:969@+120 |
1.4% |
| SCF |
19.18 |
19.08 |
19.44 |
19.18 |
13:44:18:195@+120 |
-1.13% |
| SCK |
7.23 |
7.19 |
7.42 |
7.23 |
13:35:14:813@+120 |
1.4% |
| SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
1.02% |
| SDF |
25.64 |
25.33 |
26.15 |
25.64 |
11:16:22:378@+120 |
-6.55% |
| SEB |
6.1 |
0.0 |
6.34 |
6.1 |
13:19:45:053@+120 |
7.39% |
| SEIF |
0.436 |
0.431 |
0.437 |
0.436 |
14:55:44:085@+120 |
3.07% |
| SERI |
7.6 |
7.58 |
7.62 |
7.6 |
13:08:55:919@+120 |
3.82% |
| SERVIZI ITALIA |
1.595 |
1.595 |
1.65 |
1.595 |
13:32:07:232@+120 |
-0.31% |
| SES |
126.2 |
0.0 |
126.5 |
126.2 |
13:49:15:617@+120 |
3.86% |
| SGC |
0.27 |
0.27 |
0.276 |
0.27 |
16:57:27:301@+120 |
1.5% |
| SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
| SHE |
3.5 |
3.47 |
3.5 |
3.5 |
16:49:32:037@+120 |
0.0% |
| SIEMENS |
121.38 |
119.78 |
121.38 |
121.38 |
13:45:36:394@+120 |
5.09% |
| SIF |
2.53 |
2.53 |
2.53 |
2.53 |
17:35:37:918@+120 |
-3.06% |
| SIT |
7.64 |
7.6 |
7.68 |
7.64 |
13:47:20:043@+120 |
0.52% |
| SL |
34.6 |
34.35 |
35.1 |
34.6 |
13:07:10:177@+120 |
3.74% |
| SNAM RE-TE GAS |
5.492 |
5.482 |
5.6 |
5.492 |
13:49:40:924@+120 |
-1.18% |
| SOCIETE GENERALE |
24.95 |
24.65 |
24.95 |
24.95 |
17:11:01:597@+120 |
0.76% |
| SOF |
2.72 |
2.72 |
2.72 |
2.72 |
09:00:13:218@+120 |
1.11% |
| SOGEFI |
0.94 |
0.0 |
0.941 |
0.94 |
12:24:12:315@+120 |
6.81% |
| SOL |
17.82 |
0.0 |
0.0 |
17.82 |
13:48:57:400@+120 |
2.76% |
| SOM |
30.3 |
30.0 |
30.6 |
30.3 |
13:22:37:082@+120 |
-1.3% |
| SOS |
1.165 |
1.145 |
1.2 |
1.165 |
12:28:07:272@+120 |
3.55% |
| SOU |
3.5 |
3.5 |
3.52 |
3.5 |
12:46:58:519@+120 |
0.0% |
| SPN |
12.4 |
12.3 |
12.4 |
12.4 |
13:11:47:437@+120 |
2.05% |
| SS LAZIO |
1.04 |
1.04 |
0.0 |
1.04 |
13:28:56:265@+120 |
-0.95% |
| STAR7 |
8.54 |
8.5 |
8.6 |
8.54 |
13:19:26:115@+120 |
0.47% |
| STG |
2.125 |
0.0 |
2.13 |
2.125 |
12:37:53:177@+120 |
7.32% |
| STLA |
13.734 |
13.624 |
13.858 |
13.734 |
13:49:17:703@+120 |
2.64% |
| STMICRO-ELECT. |
36.95 |
36.46 |
36.975 |
36.95 |
13:49:56:093@+120 |
3.31% |
| SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-0.92% |
| SVS |
11.26 |
11.2 |
11.58 |
11.26 |
13:32:18:928@+120 |
-5.53% |
| Dati di borsa italiana ritardati di 15 minuti |
