Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.75 24.3 24.75 24.75 10:48:01:895@+120 0.81%
SAES GET 23.55 0.0 23.65 23.55 10:53:33:107@+120 3.28%
SAES GET RNC 15.1 15.1 0.0 15.1 10:45:14:933@+120 -0.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.461 1.459 1.488 1.461 11:08:51:361@+120 4.35%
SAIPEM 1.1445 1.13 1.175 1.1445 11:09:47:067@+120 -1.16%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.44 16.15 16.47 16.44 11:09:46:821@+120 3.98%
SANOFI 100.12 100.12 100.12 100.12 10:13:10:908@+120 0.53%
SAP 93.19 93.19 93.19 93.19 09:38:01:544@+120 -0.61%
SARAS 1.205 1.135 1.215 1.205 11:09:13:697@+120 12.09%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 70.19 70.19 72.39 70.19 10:30:09:846@+120 -3.06%
SCF 18.68 0.0 18.96 18.68 11:09:33:918@+120 4.47%
SCK 7.02 6.92 7.04 7.02 11:05:13:052@+120 -0.84%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.41 29.03 30.54 29.41 16:44:34:208@+120 -2.32%
SEB 5.88 5.8 5.9 5.88 13:54:11:806@+120 1.73%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.45 7.48 0.0 7.45 11:09:31:233@+120 4.78%
SERVIZI ITALIA 1.6 1.6 1.625 1.6 11:01:34:372@+120 -5.6%
SES 126.8 125.5 0.0 126.8 11:09:43:867@+120 3.25%
SGC 0.276 0.276 0.29 0.276 17:24:22:090@+120 -1.42%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.9 3.76 3.9 3.9 10:55:50:612@+120 3.44%
SIEMENS 116.34 115.88 116.6 116.34 16:22:34:221@+120 2.68%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.92 6.92 0.0 6.92 11:05:50:430@+120 -2.25%
SL 37.35 37.2 38.1 37.35 11:09:11:214@+120 -0.66%
SNAM RE-TE GAS 5.468 5.38 5.478 5.468 11:09:52:055@+120 1.52%
SOCIETE GENERALE 24.285 23.86 24.285 24.285 15:42:59:160@+120 4.63%
SOF 2.54 2.52 2.66 2.54 11:08:47:218@+120 -4.86%
SOGEFI 0.875 0.867 0.875 0.875 10:53:27:149@+120 3.3%
SOL 16.78 16.74 17.08 16.78 10:52:45:645@+120 1.45%
SOM 27.8 27.8 28.0 27.8 11:05:48:666@+120 -0.35%
SOS 1.02 0.98 0.98 1.02 11:07:07:922@+120 11.84%
SOU 3.43 3.43 3.44 3.43 11:04:31:653@+120 1.17%
SPN 13.9 13.65 13.95 13.9 16:42:23:642@+120 -0.35%
SS LAZIO 1.04 1.055 1.08 1.04 10:31:50:634@+120 0.97%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.11 2.09 2.11 2.11 10:56:12:870@+120 3.68%
STLA 13.866 13.728 13.86 13.866 11:09:51:955@+120 1.34%
STMICRO-ELECT. 38.105 37.8 38.355 38.105 11:09:46:350@+120 2.54%
SU 128.22 128.22 128.22 128.22 10:39:07:222@+120 -0.09%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26518-0.05%Indice diminuito
FTSE Italia Mid Cap42494-0.05%Indice diminuito
FTSE Italia STAR49732-0.43%Indice diminuito
FTSE MIB24278-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato