Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.4 24.4 0.0 24.4 13:47:16:987@+120 -0.81%
SAES GET 23.05 23.05 0.0 23.05 15:21:43:442@+120 1.09%
SAES GET RNC 15.1 14.9 15.1 15.1 14:15:12:934@+120 2.02%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.414 1.404 1.426 1.414 16:18:24:619@+120 4.5%
SAIPEM 1.15 1.0515 1.148 1.15 16:25:23:218@+120 17.34%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.88 15.53 15.98 15.88 16:21:44:225@+120 6.22%
SANOFI 99.61 98.92 99.98 99.61 15:03:35:336@+120 2.28%
SAP 94.4 94.4 94.4 94.4 14:12:44:082@+120 2.57%
SARAS 1.086 0.0 1.0915 1.086 16:26:14:748@+120 8.75%
SBB 3.25 0.0 3.25 3.25 14:56:48:732@+120 1.24%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 8.88%
SCF 18.12 17.26 18.38 18.12 16:26:41:392@+120 11.43%
SCK 7.08 6.98 7.24 7.08 15:16:56:953@+120 2.46%
SCM 3.98 3.92 3.98 3.98 13:01:49:878@+120 -1.97%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 6.58%
SEB 5.8 5.78 5.8 5.8 13:25:25:335@+120 1.04%
SEIF 0.441 0.441 0.441 0.441 09:49:51:945@+120 0.22%
SERI 7.1 6.73 7.15 7.1 16:07:29:424@+120 6.76%
SERVIZI ITALIA 1.685 1.64 0.0 1.685 14:43:47:675@+120 -3.71%
SES 124.1 122.3 124.5 124.1 16:18:24:279@+120 3.07%
SGC 0.28 0.0 0.0 0.28 14:59:12:626@+120 2.94%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 5.6%
SIEMENS 114.0 114.0 116.14 114.0 12:12:53:950@+120 0.03%
SIF 2.74 0.0 2.74 2.74 14:07:25:692@+120 3.78%
SIT 6.8 0.0 6.88 6.8 16:18:45:070@+120 8.62%
SL 37.45 36.7 37.4 37.45 16:26:41:844@+120 4.6%
SNAM RE-TE GAS 5.374 5.234 5.366 5.374 16:26:12:687@+120 4.59%
SOCIETE GENERALE 23.21 23.21 23.38 23.21 14:54:20:232@+120 1.35%
SOF 2.55 2.35 2.55 2.55 17:35:43:165@+120 2.0%
SOGEFI 0.838 0.824 0.848 0.838 15:22:31:439@+120 0.96%
SOL 16.54 16.22 16.58 16.54 14:53:07:211@+120 4.41%
SOM 27.9 27.9 29.1 27.9 14:18:46:496@+120 -3.46%
SOS 0.91 0.828 0.91 0.91 14:37:50:018@+120 6.3%
SOU 3.46 0.0 3.46 3.46 11:52:36:125@+120 3.9%
SPN 13.4 13.4 13.5 13.4 14:44:41:126@+120 -1.47%
SS LAZIO 1.03 0.0 1.03 1.03 12:59:28:752@+120 3.0%
STAR7 8.68 8.68 8.8 8.68 13:25:54:793@+120 0.93%
STG 2.08 2.045 2.1 2.08 15:13:27:101@+120 0.97%
STLA 13.706 13.564 13.86 13.706 16:25:52:910@+120 3.41%
STMICRO-ELECT. 37.365 37.09 37.89 37.365 16:26:41:119@+120 4.51%
SU 128.1 128.1 128.7 128.1 15:14:47:427@+120 -0.17%
SVS 11.9 11.5 0.0 11.9 16:21:23:428@+120 3.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26219-0.10%Indice diminuito
FTSE Italia Mid Cap41795-0.36%Indice diminuito
FTSE Italia Star494120.35%Indice aumentato
FTSE MIB24041-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato