Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.65 24.5 24.65 24.65 09:10:58:466@+120 -0.6%
SAES GET 23.1 22.55 23.2 23.1 17:35:12:872@+120 1.31%
SAES GET RNC 14.95 14.95 15.2 14.95 16:15:19:857@+120 -0.99%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.417 1.41 1.46 1.417 17:35:53:672@+120 -0.77%
SAIPEM 5.079 4.9645 5.0 5.079 09:13:36:559@+120 351.86%
SALVATORE FERRAGAMO 15.34 0.0 0.0 15.34 09:13:40:216@+120 -2.29%
SANOFI 102.86 102.96 102.96 102.86 09:01:19:917@+120 2.67%
SAP 92.16 90.3 92.2 92.16 13:04:31:159@+120 1.98%
SARAS 1.1935 1.17 1.1945 1.1935 09:12:09:963@+120 -2.17%
SBB 3.48 3.385 3.545 3.48 17:35:36:372@+120 3.72%
SBUX 68.4 68.4 69.39 68.4 17:19:11:337@+120 1.92%
SCF 18.18 18.18 0.0 18.18 09:01:07:257@+120 0.11%
SCK 7.0 6.98 7.0 7.0 09:13:35:023@+120 -0.56%
SCM 4.02 4.02 4.02 4.02 10:02:23:951@+120 0.5%
SDF 29.28 29.28 29.28 29.28 14:41:08:691@+120 -0.23%
SEB 5.7 5.7 5.86 5.7 17:27:51:649@+120 -0.34%
SEIF 0.45 0.45 0.45 0.45 09:00:13:805@+120 -0.44%
SERI 7.35 7.31 7.51 7.35 17:35:15:772@+120 0.4%
SERVIZI ITALIA 1.58 1.58 1.58 1.58 09:07:37:730@+120 -0.94%
SES 124.4 124.0 124.4 124.4 09:05:20:827@+120 -0.4%
SGC 0.275 0.274 0.279 0.275 15:31:55:181@+120 -0.36%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 115.0 114.24 116.4 115.0 16:52:12:826@+120 2.45%
SIF 2.68 2.5 2.68 2.68 17:12:59:606@+120 0.0%
SIT 7.04 7.04 7.04 7.04 09:00:06:505@+120 -2.76%
SL 34.55 34.35 34.55 34.55 09:06:21:489@+120 -2.26%
SNAM RE-TE GAS 5.482 5.448 5.494 5.482 09:12:06:011@+120 0.14%
SOCIETE GENERALE 24.63 24.63 25.08 24.63 16:16:20:545@+120 0.12%
SOF 2.69 2.69 2.69 2.69 09:00:21:505@+120 5.49%
SOGEFI 0.871 0.868 0.871 0.871 09:07:09:540@+120 -1.02%
SOL 16.68 16.58 17.38 16.68 17:35:42:772@+120 0.6%
SOM 28.2 28.2 28.2 28.2 09:00:05:756@+120 2.17%
SOS 1.0 1.0 1.025 1.0 15:19:22:694@+120 -0.49%
SOU 3.41 3.36 3.42 3.41 15:47:56:373@+120 0.0%
SPN 13.0 13.0 13.0 13.0 16:07:32:091@+120 -0.76%
SS LAZIO 1.075 1.05 1.08 1.075 17:35:49:672@+120 1.41%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.05 1.96 2.05 2.05 17:35:00:272@+120 0.73%
STLA 13.726 13.714 13.898 13.726 09:13:12:129@+120 1.88%
STMICRO-ELECT. 37.395 37.11 37.4 37.395 09:13:40:561@+120 0.17%
SU 127.44 127.44 127.56 127.44 14:53:08:723@+120 2.42%
SVS 11.8 11.6 11.98 11.8 17:35:40:372@+120 -1.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26183-0.39%Indice diminuito
FTSE Italia Mid Cap41639-0.19%Indice diminuito
FTSE Italia STAR490020.30%Indice aumentato
FTSE MIB23996-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato