Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.57 2.4 2.405 2.57 13:23:42:627@+120 -0.38%
SABAF 16.22 15.7 16.2 16.22 13:23:56:073@+120 -4.58%
SAES GET 19.98 19.7 20.0 19.98 13:03:10:464@+120 -2.53%
SAES GET RNC 14.75 14.05 14.95 14.75 13:28:14:333@+120 -1.0%
SAFILO GROUP 1.264 0.0 1.27 1.264 13:01:05:951@+120 2.68%
SAIPEM 0.6102 0.0 0.6212 0.6102 13:29:25:222@+120 -2.02%
SALVATORE FERRAGAMO 14.3 14.25 14.49 14.3 13:28:21:813@+120 -0.34%
SANOFI 78.86 78.7 78.86 78.86 12:19:51:124@+120 0.03%
SAP 81.9 81.9 82.68 81.9 16:06:19:889@+120 -1.7%
SARAS 0.9442 0.0 0.9468 0.9442 13:28:53:883@+120 5.61%
SBB 2.69 2.69 2.69 2.69 13:33:45:299@+120 -1.1%
SBUX 88.56 0.0 0.0 88.56 11:58:25:768@+120 -0.85%
SCF 13.62 13.2 13.56 13.62 13:29:29:730@+120 -0.58%
SCK 5.77 5.75 0.0 5.77 12:18:58:656@+120 -3.51%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.04 4.93 5.66 5.04 17:09:44:626@+120 -13.1%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.66 0.0 0.0 5.66 12:59:27:250@+120 -5.66%
SERVIZI ITALIA 1.01 0.0 1.015 1.01 12:52:59:391@+120 -2.88%
SES 107.5 106.2 108.1 107.5 13:03:51:627@+120 -1.73%
SGC 0.29 0.29 0.291 0.29 17:18:09:488@+120 -4.91%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 3.0 3.0 3.0 3.0 09:25:38:583@+120 3.44%
SIEMENS 99.43 99.43 99.94 99.43 13:22:46:662@+120 1.24%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.36 6.36 6.36 6.36 10:56:13:681@+120 -3.63%
SL 32.0 31.85 0.0 32.0 13:29:30:508@+120 0.47%
SNAM RE-TE GAS 4.226 4.206 4.242 4.226 13:28:17:981@+120 -0.44%
SNO 177.48 177.48 177.48 177.48 10:00:00:196@+120 0.33%
SOCIETE GENERALE 20.32 20.32 20.58 20.32 15:13:59:579@+120 -2.58%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 6.6%
SOGEFI 0.713 0.7 0.0 0.713 13:08:40:101@+120 -2.32%
SOL 15.62 15.72 15.78 15.62 12:43:55:902@+120 -2.49%
SOM 22.0 0.0 22.0 22.0 12:33:19:360@+120 -1.34%
SOS 0.79 0.79 0.804 0.79 12:31:18:778@+120 0.0%
SOU 4.16 4.16 4.16 4.16 13:15:29:724@+120 -0.23%
SPCE 5.12 5.12 5.12 5.12 11:01:30:506@+120 -3.39%
SPN 11.75 11.75 12.0 11.75 14:02:51:575@+120 -3.29%
SS LAZIO 1.005 0.976 1.005 1.005 09:58:55:541@+120 -0.49%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.116 12.084 12.376 12.116 13:29:25:426@+120 -5.53%
STMICRO-ELECT. 31.65 31.235 32.415 31.65 13:29:25:433@+120 -5.88%
SVS 8.5 8.4 8.94 8.5 16:00:24:093@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222560.64%Indice aumentato
FTSE Italia Mid Cap341981.25%Indice aumentato
FTSE Italia STAR408311.18%Indice aumentato
FTSE MIB204790.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato