Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.1 25.85 26.35 26.1 12:57:26:572@+120 4.4%
SAES GET 22.65 22.2 23.0 22.65 13:41:07:241@+120 0.89%
SAES GET RNC 14.5 0.0 14.7 14.5 13:41:22:285@+120 0.69%
SAF 98.64 98.64 98.64 98.64 17:25:03:287@+120 0.94%
SAFILO GROUP 1.455 1.452 1.476 1.455 13:36:52:711@+120 3.7%
SAIPEM 5.526 5.504 0.0 5.526 13:44:44:458@+120 6.43%
SALVATORE FERRAGAMO 16.0 15.61 16.15 16.0 13:43:52:333@+120 5.82%
SANOFI 102.44 102.4 102.44 102.44 12:09:05:226@+120 -1.67%
SAP 92.8 92.6 92.63 92.8 11:42:18:127@+120 2.71%
SARAS 1.1685 1.1605 1.185 1.1685 13:42:19:403@+120 1.91%
SBB 3.4 3.4 3.4 3.4 12:43:50:443@+120 -1.44%
SBUX 69.11 67.97 69.11 69.11 17:10:18:969@+120 1.4%
SCF 19.18 19.08 19.44 19.18 13:44:18:195@+120 -1.13%
SCK 7.23 7.19 7.42 7.23 13:35:14:813@+120 1.4%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 25.64 25.33 26.15 25.64 11:16:22:378@+120 -6.55%
SEB 6.1 0.0 6.34 6.1 13:19:45:053@+120 7.39%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.6 7.58 7.62 7.6 13:08:55:919@+120 3.82%
SERVIZI ITALIA 1.595 1.595 1.65 1.595 13:32:07:232@+120 -0.31%
SES 126.2 0.0 126.5 126.2 13:43:20:136@+120 3.86%
SGC 0.27 0.27 0.276 0.27 16:57:27:301@+120 1.5%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.47 3.5 3.5 16:49:32:037@+120 0.0%
SIEMENS 120.32 119.78 120.2 120.32 11:25:50:149@+120 4.17%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.64 7.6 7.68 7.64 13:40:33:326@+120 0.52%
SL 34.6 34.35 35.1 34.6 13:07:10:177@+120 3.74%
SNAM RE-TE GAS 5.488 5.482 5.6 5.488 13:44:27:847@+120 -1.25%
SOCIETE GENERALE 24.95 24.65 24.95 24.95 17:11:01:597@+120 0.76%
SOF 2.72 2.72 2.72 2.72 09:00:13:218@+120 1.11%
SOGEFI 0.94 0.0 0.941 0.94 12:24:12:315@+120 6.81%
SOL 17.82 0.0 0.0 17.82 13:43:56:698@+120 2.76%
SOM 30.3 30.0 30.6 30.3 13:22:37:082@+120 -1.3%
SOS 1.165 1.145 1.2 1.165 12:28:07:272@+120 3.55%
SOU 3.5 3.5 3.52 3.5 12:46:58:519@+120 0.0%
SPN 12.4 12.3 12.4 12.4 13:11:47:437@+120 2.05%
SS LAZIO 1.04 1.04 0.0 1.04 13:28:56:265@+120 -0.95%
STAR7 8.54 8.5 8.6 8.54 13:19:26:115@+120 0.47%
STG 2.125 0.0 2.13 2.125 12:37:53:177@+120 7.32%
STLA 13.746 13.624 13.858 13.746 13:44:56:793@+120 2.73%
STMICRO-ELECT. 36.96 36.46 36.975 36.96 13:44:56:479@+120 3.34%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.26 11.2 11.58 11.26 13:32:18:928@+120 -5.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267950.11%Indice aumentato
FTSE Italia Mid Cap426580.78%Indice aumentato
FTSE Italia STAR497641.23%Indice aumentato
FTSE MIB245550.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato