Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.38 9.19 9.55 9.38 17:35:33:423@+120 -1.88%
TAS 2.17 2.16 2.17 2.17 17:35:39:623@+120 0.0%
TB 1.505 1.495 1.555 1.505 17:35:21:423@+120 -3.83%
TCM 8.9 8.7 9.06 8.9 16:47:33:742@+120 -2.19%
TD 1.03 1.0 1.035 1.03 17:03:32:304@+120 0.98%
TEF 3.89 3.857 3.947 3.89 17:25:21:802@+120 -2.89%
TELECOM ITALIA 0.4805 0.47 0.4976 0.4805 17:37:09:853@+120 -0.72%
TELECOM ITALIA R 0.45 0.4415 0.4657 0.45 17:35:59:123@+120 -1.74%
TENARIS 8.842 8.83 9.158 8.842 17:36:56:315@+120 -7.08%
TERNA 6.46 6.428 6.56 6.46 17:39:22:008@+120 -1.4%
TES 0.1084 0.1072 0.1118 0.1084 17:35:59:755@+120 -2.69%
TGYM 8.2 7.74 8.295 8.2 17:35:22:423@+120 -3.47%
TISCALI 0.0179 0.0178 0.0184 0.0179 17:35:32:222@+120 -3.76%
TISG 5.93 5.87 6.16 5.93 17:35:50:123@+120 -2.78%
TKA 9.776 9.776 10.32 9.776 17:27:25:823@+120 -7.46%
TKO 4.396 4.1 4.472 4.396 17:35:59:823@+120 1.05%
TLS 2.74 2.74 2.74 2.74 13:45:34:806@+120 0.0%
TNX 3.18 3.18 3.22 3.18 17:26:06:003@+120 -4.5%
TNXT 36.1 35.44 36.86 36.1 17:35:08:823@+120 -1.9%
TOD'S 49.6 49.44 52.1 49.6 17:37:04:807@+120 -7.97%
TOTAL 40.5 40.135 41.33 40.5 17:23:24:521@+120 -5.52%
TPS 5.1 5.0 5.2 5.1 17:35:19:823@+120 0.0%
TREVI FIN IND 0.97 0.96 0.996 0.97 17:35:06:223@+120 -3.76%
TRIP 22.92 22.7 24.12 22.92 17:17:29:831@+120 -8.9%
TSLA 967.2 951.5 980.9 967.2 17:35:16:423@+120 -2.96%
TTT 0.0616 0.0616 0.0616 0.0616 16:46:23:350@+120 0.0%
TWL 5.5 5.24 5.52 5.5 17:28:59:142@+120 -2.48%
TXT E- SOLUTIONS 9.1 9.0 9.3 9.1 17:35:14:623@+120 -2.67%
TYA 12.8 12.65 13.0 12.8 16:29:25:509@+120 -1.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28321-4.44%Indice diminuito
FTSE Italia Mid Cap47487-3.16%Indice diminuito
FTSE Italia Star60671-2.09%Indice diminuito
FTSE MIB25853-4.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7044-3.64%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6739-4.75%Indice diminuito
TOKYO28751-2.53%Indice diminuito