Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.39 7.4 7.45 7.39 09:27:35:866@+120 0.4%
TB 1.312 1.31 1.36 1.312 17:35:00:441@+120 -0.6%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.819 4.741 4.845 4.819 16:27:24:402@+120 2.01%
TELECOM ITALIA 0.2604 0.2581 0.2609 0.2604 09:24:49:501@+120 1.08%
TELECOM ITALIA R 0.2472 0.2456 0.2485 0.2472 09:29:05:112@+120 1.47%
TENARIS 12.765 12.715 12.765 12.765 09:27:11:256@+120 2.36%
TERNA 7.606 0.0 7.604 7.606 09:29:26:086@+120 3.51%
TES 0.1328 0.131 0.1342 0.1328 17:35:09:641@+120 0.6%
TGYM 6.455 6.455 6.485 6.455 09:16:23:366@+120 -1.67%
TISCALI 0.89 0.0 0.0 0.89 09:28:15:411@+120 -2.73%
TISG 5.19 5.11 5.31 5.19 17:35:24:841@+120 -0.95%
TKA 5.8 5.8 0.0 5.8 09:29:41:298@+120 -4.69%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.08 1.96 2.14 2.08 15:08:09:362@+120 0.97%
TLSG 0.0413 0.04 0.0421 0.0413 10:58:35:444@+120 0.73%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.2 0.0 23.3 23.2 09:27:35:352@+120 0.0%
TOD'S 30.48 30.36 0.0 30.48 09:14:40:177@+120 -0.97%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.898 6.898 6.898 6.898 09:00:09:080@+120 1.38%
TREVI FIN IND 0.59 0.581 0.581 0.59 09:27:02:144@+120 0.0%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 663.2 660.0 667.2 663.2 09:26:26:900@+120 -5.29%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.2 9.91 10.24 10.2 17:35:24:041@+120 1.59%
TYA 11.4 11.4 11.55 11.4 09:04:50:116@+120 -3.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23966-0.82%Indice diminuito
FTSE Italia Mid Cap38526-0.72%Indice diminuito
FTSE Italia Star46262-0.92%Indice diminuito
FTSE MIB21917-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato