Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.7 6.68 0.0 6.7 11:26:08:612@+120 -0.88%
TB 1.146 1.146 1.146 1.146 09:00:10:432@+120 6.11%
TD 0.672 0.67 0.672 0.672 16:56:39:146@+120 0.59%
TEF 3.364 3.364 3.364 3.364 16:34:41:927@+120 -1.0%
TELECOM ITALIA 0.1919 0.1871 0.193 0.1919 12:03:57:705@+120 -1.58%
TELECOM ITALIA R 0.1857 0.0 0.1873 0.1857 11:58:47:876@+120 -2.05%
TENARIS 14.735 14.595 14.865 14.735 12:03:52:196@+120 1.55%
TERNA 6.33 6.15 6.334 6.33 12:03:47:054@+120 -1.64%
TES 0.129 0.1302 0.0 0.129 12:03:40:518@+120 5.56%
TGYM 6.475 6.46 6.53 6.475 12:03:40:062@+120 -2.26%
TISCALI 0.7968 0.0 0.7998 0.7968 12:04:46:188@+120 13.79%
TISG 4.34 4.3 4.375 4.34 09:53:03:526@+120 -0.68%
TKA 4.744 4.699 4.744 4.744 12:00:03:806@+120 0.02%
TKO 4.5 4.365 4.5 4.5 15:19:08:683@+120 3.56%
TLS 2.0 2.0 2.0 2.0 16:54:04:563@+120 4.16%
TLSG 0.0046 0.0046 0.0049 0.0046 17:35:13:667@+120 -8.0%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 19.01 18.8 19.03 19.01 11:57:57:393@+120 -0.15%
TOD'S 40.74 40.8 40.86 40.74 12:02:05:173@+120 -1.35%
TPRO 7.428 7.472 7.586 7.428 12:03:52:919@+120 0.26%
TPS 5.25 5.2 5.25 5.25 11:06:08:705@+120 1.94%
TREVI FIN IND 0.538 0.535 0.564 0.538 11:59:38:318@+120 -3.92%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 244.15 243.6 244.65 244.15 12:03:46:287@+120 2.84%
TWL 5.0 4.84 5.0 5.0 17:23:27:522@+120 1.62%
TXT E- SOLUTIONS 11.24 11.2 11.28 11.24 11:32:38:473@+120 -1.57%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230860.42%Indice aumentato
FTSE Italia Mid Cap356030.16%Indice aumentato
FTSE Italia STAR429110.46%Indice aumentato
FTSE MIB212150.35%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato