Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.29 |
7.29 |
7.43 |
7.29 |
12:35:48:827@+120 |
0.13% |
TB |
1.328 |
0.0 |
1.33 |
1.328 |
12:40:37:091@+120 |
-1.77% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
12:38:06:115@+120 |
-1.09% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.734 |
4.734 |
4.734 |
4.734 |
09:36:08:675@+120 |
0.31% |
TELECOM ITALIA |
0.2607 |
0.2589 |
0.2666 |
0.2607 |
12:45:03:193@+120 |
0.15% |
TELECOM ITALIA R |
0.2477 |
0.2466 |
0.253 |
0.2477 |
12:44:44:032@+120 |
-0.08% |
TENARIS |
12.405 |
12.36 |
12.54 |
12.405 |
12:44:40:683@+120 |
1.51% |
TERNA |
7.344 |
7.314 |
0.0 |
7.344 |
12:44:40:598@+120 |
1.07% |
TES |
0.1334 |
0.1334 |
0.137 |
0.1334 |
10:45:43:610@+120 |
-2.48% |
TGYM |
6.585 |
6.585 |
6.68 |
6.585 |
12:41:48:901@+120 |
3.53% |
TISCALI |
0.89 |
0.8856 |
0.9302 |
0.89 |
12:41:52:811@+120 |
2.6% |
TISG |
5.25 |
5.24 |
5.4 |
5.25 |
12:44:21:897@+120 |
0.19% |
TKA |
6.102 |
0.0 |
6.12 |
6.102 |
12:37:38:147@+120 |
1.73% |
TKO |
3.555 |
3.555 |
3.57 |
3.555 |
09:07:05:756@+120 |
-2.33% |
TLS |
2.06 |
2.0 |
2.06 |
2.06 |
09:48:33:114@+120 |
0.98% |
TLSG |
0.047 |
0.0456 |
0.047 |
0.047 |
16:00:07:338@+120 |
2.17% |
TNX |
3.25 |
3.25 |
3.29 |
3.25 |
14:12:54:182@+120 |
1.56% |
TNXT |
23.44 |
23.28 |
23.94 |
23.44 |
12:44:06:770@+120 |
0.0% |
TOD'S |
30.92 |
30.9 |
31.6 |
30.92 |
12:44:40:513@+120 |
2.51% |
TOTAL |
50.05 |
49.465 |
50.31 |
50.05 |
10:15:17:086@+120 |
2.64% |
TPRO |
6.768 |
6.652 |
6.792 |
6.768 |
12:41:02:288@+120 |
0.11% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.631 |
0.595 |
0.644 |
0.631 |
12:34:39:424@+120 |
-7.2% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
705.9 |
695.0 |
714.3 |
705.9 |
12:44:52:705@+120 |
4.87% |
TWL |
5.94 |
5.7 |
5.94 |
5.94 |
16:41:39:166@+120 |
6.07% |
TXT E- SOLUTIONS |
10.1 |
9.93 |
10.1 |
10.1 |
12:37:50:010@+120 |
3.58% |
TYA |
11.7 |
0.0 |
0.0 |
11.7 |
12:05:02:109@+120 |
-2.09% |
Dati di borsa italiana ritardati di 15 minuti |