Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.29	7.29	7.43	7.29	12:35:48:827@+120	0.13%
TB	1.328	0.0	1.33	1.328	12:40:37:091@+120	-1.77%
TCM	9.0	9.0	9.0	9.0	12:38:06:115@+120	-1.09%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.734	4.734	4.734	4.734	09:36:08:675@+120	0.31%
TELECOM ITALIA	0.2607	0.2589	0.2666	0.2607	12:45:03:193@+120	0.15%
TELECOM ITALIA R	0.2477	0.2466	0.253	0.2477	12:44:44:032@+120	-0.08%
TENARIS	12.405	12.36	12.54	12.405	12:44:40:683@+120	1.51%
TERNA	7.344	7.314	0.0	7.344	12:44:40:598@+120	1.07%
TES	0.1334	0.1334	0.137	0.1334	10:45:43:610@+120	-2.48%
TGYM	6.585	6.585	6.68	6.585	12:41:48:901@+120	3.53%
TISCALI	0.89	0.8856	0.9302	0.89	12:41:52:811@+120	2.6%
TISG	5.25	5.24	5.4	5.25	12:44:21:897@+120	0.19%
TKA	6.102	0.0	6.12	6.102	12:37:38:147@+120	1.73%
TKO	3.555	3.555	3.57	3.555	09:07:05:756@+120	-2.33%
TLS	2.06	2.0	2.06	2.06	09:48:33:114@+120	0.98%
TLSG	0.047	0.0456	0.047	0.047	16:00:07:338@+120	2.17%
TNX	3.25	3.25	3.29	3.25	14:12:54:182@+120	1.56%
TNXT	23.44	23.28	23.94	23.44	12:44:06:770@+120	0.0%
TOD'S	30.92	30.9	31.6	30.92	12:44:40:513@+120	2.51%
TOTAL	50.05	49.465	50.31	50.05	10:15:17:086@+120	2.64%
TPRO	6.768	6.652	6.792	6.768	12:41:02:288@+120	0.11%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.631	0.595	0.644	0.631	12:34:39:424@+120	-7.2%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	705.9	695.0	714.3	705.9	12:44:52:705@+120	4.87%
TWL	5.94	5.7	5.94	5.94	16:41:39:166@+120	6.07%
TXT E- SOLUTIONS	10.1	9.93	10.1	10.1	12:37:50:010@+120	3.58%
TYA	11.7	0.0	0.0	11.7	12:05:02:109@+120	-2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share