Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.66 0.0 6.77 6.66 12:54:09:152@+120 -0.29%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.35 8.3 8.35 8.35 12:39:20:580@+120 2.45%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.583 3.583 3.601 3.583 17:25:55:067@+120 -1.8%
TELECOM ITALIA 0.1872 0.1837 0.1888 0.1872 12:59:56:261@+120 4.0%
TELECOM ITALIA R 0.1816 0.1791 0.183 0.1816 12:59:56:261@+120 1.96%
TENARIS 12.925 0.0 12.98 12.925 12:56:53:134@+120 3.6%
TERNA 6.592 6.482 6.792 6.592 12:58:59:321@+120 -3.54%
TES 0.1186 0.116 0.1206 0.1186 12:29:06:102@+120 -1.33%
TGYM 6.12 6.03 6.15 6.12 12:56:01:646@+120 2.77%
TISCALI 0.55 0.52 0.565 0.55 12:44:22:403@+120 3.77%
TISG 4.83 4.81 0.0 4.83 12:30:25:718@+120 -1.32%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.92 1.92 0.0 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0064 0.0064 0.0070 0.0064 12:06:06:500@+120 -14.66%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.17 18.04 0.0 18.17 12:28:59:951@+120 1.5%
TOD'S 40.94 40.66 41.16 40.94 12:51:24:512@+120 1.23%
TPRO 7.046 6.96 7.066 7.046 12:41:51:688@+120 3.61%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.514 0.514 0.514 0.514 09:10:26:013@+120 4.36%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 292.35 288.8 293.5 292.35 12:44:10:031@+120 2.14%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.52 10.4 10.62 10.52 12:44:07:058@+120 1.15%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22941-0.34%Indice diminuito
FTSE Italia Mid Cap34729-0.50%Indice diminuito
FTSE Italia Star41195-0.26%Indice diminuito
FTSE MIB21140-0.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato