Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.0 0.0 0.4265 10:20:06:210@+120 0.11%
A2A 1.25 1.2495 1.2595 1.25 10:27:16:693@+120 3.13%
AAPL 132.3 135.2 135.2 132.3 10:25:33:427@+120 1.23%
ABI 52.49 52.49 52.49 52.49 09:18:34:373@+120 3.2%
ABP 3.87 3.87 3.89 3.87 15:07:25:590@+120 -2.27%
ABS 2.03 2.03 2.03 2.03 09:42:07:894@+120 -1.45%
ABT 5.66 5.66 5.7 5.66 17:28:03:439@+120 -1.04%
ABTG 1.9 1.88 1.95 1.9 09:57:17:818@+120 -9.52%
ACEA 14.27 14.15 14.49 14.27 10:24:23:255@+120 1.13%
ACSM 2.27 2.16 2.3 2.27 17:26:58:339@+120 -1.3%
ADB 8.32 8.32 8.48 8.32 17:35:38:828@+120 -0.95%
ADS 169.44 168.96 169.44 169.44 09:24:03:799@+120 0.88%
AED 0.221 0.0 0.0 0.221 10:20:05:946@+120 -0.89%
AEFFE 1.448 1.448 1.48 1.448 10:22:40:400@+120 -0.82%
AEGON 4.212 4.212 4.255 4.212 17:20:55:469@+120 -0.26%
AGA 1.125 1.12 1.16 1.125 10:17:39:023@+120 -1.31%
AGP 2.74 2.735 0.0 2.74 09:18:41:272@+120 5.79%
AGS 42.17 42.17 42.17 42.17 15:15:46:002@+120 1.76%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 127.48 127.48 129.0 127.48 17:17:43:401@+120 -0.67%
AIR 95.3 95.3 96.0 95.3 09:51:30:079@+120 3.02%
AIR FRANCE-KLM 1.1215 0.0 1.1215 1.1215 10:01:43:704@+120 0.22%
AIW 4.46 4.46 4.6 4.46 17:35:06:657@+120 -3.04%
ALA 13.7 13.7 13.7 13.7 09:52:54:415@+120 4.98%
ALERION 32.8 32.3 33.05 32.8 10:29:07:303@+120 5.46%
ALF 0.7 0.69 0.718 0.7 17:35:40:557@+120 2.94%
ALK 14.1 13.9 14.1 14.1 09:28:16:600@+120 0.71%
ALLIANZ 182.8 182.8 183.66 182.8 10:27:42:065@+120 0.32%
ALW 0.768 0.0 0.0 0.768 10:10:59:457@+120 1.58%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 70.0 70.5 70.5 70.0 10:22:45:995@+120 -4.69%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.12 30.47 31.17 31.12 10:30:02:022@+120 6.39%
AMZN 104.5 103.76 105.1 104.5 10:20:50:286@+120 3.03%
ANIM 3.492 3.49 3.54 3.492 10:22:47:006@+120 -0.17%
ARIS 7.5 7.49 0.0 7.5 10:27:17:680@+120 -4.03%
ASCOPIAVE 2.93 2.88 2.93 2.93 10:17:30:199@+120 1.55%
ASML 425.0 424.15 0.0 425.0 09:37:56:158@+120 -6.51%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.45 22.39 22.5 22.45 10:27:06:275@+120 0.31%
ATON 5.9 5.84 6.04 5.9 17:20:08:577@+120 -1.0%
AUTOGRILL 6.5 6.492 6.69 6.5 10:24:50:569@+120 2.58%
AUTOSTRADE MERID 37.6 37.4 38.5 37.6 10:12:20:213@+120 -0.52%
AV 8.51 8.42 8.61 8.51 10:15:50:477@+120 -1.73%
AVIO 10.86 10.8 0.0 10.86 09:59:32:822@+120 -1.27%
AXA 21.785 21.66 21.785 21.785 14:55:04:312@+120 1.11%
AZIMUT 16.57 16.47 16.71 16.57 10:29:04:471@+120 -0.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23340-0.12%Indice diminuito
FTSE Italia Mid Cap37724-0.26%Indice diminuito
FTSE Italia Star460110.16%Indice aumentato
FTSE MIB21329-0.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato