Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3 0.0 0.3 0.3 09:37:58:124@+120 2.73%
A2A 1.6535 0.0 1.6745 1.6535 14:33:06:274@+120 1.66%
AAPL 143.78 0.0 145.12 143.78 14:26:06:356@+120 -2.79%
ABI 58.45 58.06 59.13 58.45 16:57:18:215@+120 0.24%
ABP 3.845 0.0 3.9 3.845 13:53:27:473@+120 8.3%
ABS 2.9 2.86 2.92 2.9 17:29:40:890@+120 0.0%
ABT 8.11 0.0 0.0 8.11 14:23:35:106@+120 3.7%
ABTG 3.49 0.0 0.0 3.49 14:29:51:757@+120 -1.13%
ACEA 17.2 0.0 0.0 17.2 14:21:45:157@+120 0.46%
ACSM 2.39 0.0 2.39 2.39 13:36:19:025@+120 0.0%
ADB 9.1 9.04 9.22 9.1 16:45:43:261@+120 -0.21%
ADS 249.6 249.6 0.0 249.6 14:32:20:763@+120 -1.71%
AED 0.1835 0.0 0.1815 0.1835 14:33:39:393@+120 6.06%
AEFFE 2.5 2.53 0.0 2.5 14:31:26:953@+120 -3.1%
AEGON 4.925 0.0 4.925 4.925 09:41:40:441@+120 -1.34%
AGA 0.902 0.0 0.0 0.902 11:15:34:659@+120 -0.22%
AGS 43.82 43.82 0.0 43.82 12:59:24:111@+120 -0.29%
AHOLD DEL 29.675 29.675 29.675 29.675 10:14:31:640@+120 -1.37%
AI 156.36 154.96 156.36 156.36 15:09:36:359@+120 0.48%
AIR 113.32 113.28 0.0 113.32 14:33:07:424@+120 -1.13%
AIR FRANCE-KLM 3.981 3.981 0.0 3.981 14:16:57:000@+120 -0.49%
AIW 5.0 5.0 0.0 5.0 14:25:25:414@+120 -0.79%
ALA 11.45 0.0 0.0 11.45 09:13:58:076@+120 2.23%
ALERION 26.9 0.0 0.0 26.9 13:30:48:448@+120 0.74%
ALF 1.97 0.0 1.99 1.97 13:55:39:029@+120 -1.5%
ALK 21.3 0.0 0.0 21.3 12:40:40:805@+120 -0.93%
ALLIANZ 220.75 0.0 222.3 220.75 14:05:44:120@+120 -1.14%
ALW 0.399 0.0 0.393 0.399 12:28:09:559@+120 -0.74%
AMB 2.86 2.86 3.0 2.86 17:21:41:771@+120 -4.66%
AMD 105.92 0.0 106.86 105.92 14:16:37:401@+120 -6.28%
AMGEN 206.55 205.15 206.55 206.55 15:27:30:163@+120 0.26%
AMPLIFON 39.06 39.02 40.0 39.06 14:33:43:566@+120 -1.71%
AMZN 2649.0 2647.0 0.0 2649.0 14:30:04:373@+120 -4.22%
ANIM 4.542 0.0 4.554 4.542 14:15:09:429@+120 0.88%
ARIS 10.64 0.0 10.79 10.64 14:32:12:003@+120 -1.66%
ASCOPIAVE 3.515 0.0 0.0 3.515 12:43:04:951@+120 0.14%
ASML 623.2 0.0 624.3 623.2 13:19:36:611@+120 0.17%
ASSI 2.84 2.62 2.84 2.84 12:50:49:660@+120 3.64%
ATH 1.155 0.0 0.0 1.155 12:13:17:699@+120 0.0%
ATLANTIA 16.79 16.76 0.0 16.79 14:33:43:367@+120 -1.61%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.638 0.0 6.728 6.638 14:30:46:437@+120 0.75%
AUTOSTRADE MERID 27.0 26.8 27.5 27.0 16:55:26:918@+120 1.5%
AV 11.25 11.4 0.0 11.25 13:25:33:673@+120 -3.84%
AVIO 11.56 11.54 0.0 11.56 14:29:04:240@+120 0.52%
AXA 27.23 27.23 0.0 27.23 09:18:36:453@+120 -2.62%
AZIMUT 25.19 0.0 25.32 25.19 14:33:52:864@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29486-1.88%Indice diminuito
FTSE Italia Mid Cap47148-1.86%Indice diminuito
FTSE Italia STAR59212-2.22%Indice diminuito
FTSE MIB27045-1.90%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7493-1.21%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.88%Indice diminuito
TOKYO27522-0.90%Indice diminuito