Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.4275 0.4295 0.4295 17:38:59:148@+120 0.23%
A2A 1.6015 1.579 1.6075 1.6015 17:35:08:518@+120 0.72%
AAPL 131.3 129.7 132.3 131.3 17:26:09:972@+120 1.89%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.05 3.92 4.1 4.05 17:35:11:018@+120 3.84%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.08 5.88 6.1 6.08 17:35:16:218@+120 1.33%
ABTG 3.0 2.95 3.18 3.0 14:10:21:743@+120 1.69%
ACEA 16.23 16.19 16.44 16.23 17:35:10:318@+120 0.37%
ACSM 2.31 2.31 2.35 2.31 17:35:23:718@+120 0.0%
ADB 8.54 8.34 8.6 8.54 17:16:28:567@+120 -1.38%
ADS 170.08 166.42 171.0 170.08 16:25:02:233@+120 -1.0%
AED 0.28 0.28 0.286 0.28 17:38:39:774@+120 0.53%
AEFFE 1.61 1.534 1.62 1.61 17:35:54:118@+120 1.38%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.82 1.68 1.88 1.82 17:35:44:018@+120 6.43%
AGP 3.095 2.905 3.315 3.095 17:35:41:818@+120 5.99%
AGS 45.41 45.41 46.06 45.41 16:10:54:255@+120 -0.85%
AHOLD DEL 25.355 25.06 25.355 25.355 15:03:08:187@+120 0.05%
AI 161.64 161.64 161.64 161.64 09:16:02:202@+120 0.39%
AIR 102.9 102.9 104.48 102.9 13:27:13:393@+120 -0.44%
AIR FRANCE-KLM 1.849 1.7515 1.9785 1.849 17:29:48:449@+120 4.75%
AIW 4.435 4.38 4.485 4.435 16:06:47:277@+120 2.07%
ALA 12.9 12.75 12.9 12.9 17:01:56:805@+120 0.38%
ALERION 33.35 30.6 33.65 33.35 17:35:57:318@+120 9.52%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.58 13.32 13.76 13.58 17:35:56:518@+120 -0.14%
ALLIANZ 198.36 197.86 200.45 198.36 17:16:33:796@+120 0.4%
ALW 0.89 0.884 0.928 0.89 17:35:05:318@+120 0.0%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.57 84.42 86.93 84.57 16:54:06:219@+120 0.34%
AMGEN 238.75 238.75 238.75 238.75 15:52:27:580@+120 2.79%
AMPLIFON 31.95 31.42 32.58 31.95 17:35:25:918@+120 -0.18%
AMZN 1994.2 1932.6 2023.5 1994.2 17:29:45:984@+120 3.43%
ANIM 4.416 4.384 4.45 4.416 17:35:43:918@+120 0.54%
ARIS 9.8 9.745 9.975 9.8 17:35:38:918@+120 -0.25%
ASCOPIAVE 3.275 3.25 3.305 3.275 17:35:06:318@+120 -0.3%
ASML 509.0 502.0 514.3 509.0 17:05:03:548@+120 -0.31%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.54 22.47 22.56 22.54 17:35:30:912@+120 0.04%
ATON 7.72 6.72 7.72 7.72 17:35:54:518@+120 14.88%
AUTOGRILL 6.892 6.7 6.932 6.892 17:39:16:486@+120 2.19%
AUTOSTRADE MERID 36.9 36.9 37.3 36.9 17:24:05:297@+120 -0.8%
AV 10.46 10.2 10.66 10.46 17:35:05:718@+120 -2.42%
AVIO 11.56 11.38 11.6 11.56 17:35:19:347@+120 0.0%
AXA 23.655 23.53 23.655 23.655 16:48:21:527@+120 1.74%
AZIMUT 19.185 18.84 19.245 19.185 17:35:57:018@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264371.50%Indice aumentato
FTSE Italia Mid Cap417281.06%Indice aumentato
FTSE Italia Star485610.65%Indice aumentato
FTSE MIB242501.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato