Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.7 13.05 10:42:13:142@+120 -4.74%
B.F. 3.61 3.61 3.61 3.61 12:37:01:403@+120 0.0%
BAMI 2.811 2.793 2.846 2.811 13:24:45:989@+120 -1.78%
BANCA IFIS 17.91 17.81 18.45 17.91 13:20:33:332@+120 -1.75%
BANCA GENERALI 37.13 36.71 37.68 37.13 13:23:21:071@+120 -1.72%
BANCA INTERMOBILIARE 0.0349 0.0349 0.0356 0.0349 13:08:05:962@+120 -2.51%
BASF 67.94 68.16 68.16 67.94 11:42:31:887@+120 0.26%
BASICNET 5.72 5.63 5.86 5.72 12:26:42:373@+120 -1.37%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 51.89 51.89 53.02 51.89 12:29:06:705@+120 -1.16%
BB BIOTECH 67.3 67.2 69.4 67.3 13:23:17:214@+120 -0.14%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.77 0.7661 0.775 0.77 13:23:09:800@+120 -1.04%
BCA FINNAT 0.266 0.266 0.267 0.266 13:12:52:115@+120 -1.48%
BCA POP EM ROM 1.9375 1.907 1.9415 1.9375 13:24:08:518@+120 -0.89%
BCA POP SO 3.864 3.834 3.92 3.864 13:11:57:498@+120 -2.32%
BCA PRO-FILO 0.2115 0.0 0.0 0.2115 13:04:33:875@+120 -0.7%
BCO DES BRIANZA 3.11 3.11 3.13 3.11 09:32:40:382@+120 -0.95%
BCO SANTANDER C H 3.166 3.165 3.185 3.166 15:21:04:240@+120 0.18%
BEGHELLI 0.469 0.468 0.475 0.469 12:06:44:354@+120 -0.84%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.52 2.5 2.55 2.52 13:15:17:720@+120 -1.56%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 6.99 6.955 7.075 6.99 13:24:06:424@+120 -0.99%
BIALETTI INDUSTRIE 0.266 0.266 0.274 0.266 10:34:47:529@+120 -1.11%
BIESSE 23.6 23.24 23.84 23.6 13:24:07:612@+120 -0.33%
BIOERA 0.102 0.1005 0.102 0.102 11:45:02:671@+120 1.49%
BIRO 2.62 2.62 2.69 2.62 11:46:20:651@+120 -0.75%
BMED 8.914 8.912 9.07 8.914 13:24:06:420@+120 -2.17%
BMW 99.1 97.6 98.44 99.1 13:21:19:758@+120 -0.5%
BNP PARIBAS 66.21 65.5 66.21 66.21 12:27:49:413@+120 -0.12%
BORGOSE-SIA 0.784 0.722 0.764 0.784 13:19:09:435@+120 15.63%
BREMBO 12.07 12.07 12.46 12.07 13:24:02:076@+120 -4.35%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 10:32:39:819@+120 0.43%
BRUNELLO CUCINELLI 54.0 53.65 55.25 54.0 13:24:03:324@+120 -0.18%
BST 2.065 2.06 2.1 2.065 13:03:04:015@+120 -2.13%
BUZZI 19.35 19.27 19.785 19.35 13:24:03:800@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29907-0.93%Indice diminuito
FTSE Italia Mid Cap47450-1.94%Indice diminuito
FTSE Italia STAR59802-1.84%Indice diminuito
FTSE MIB27459-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7567-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7125-1.06%Indice diminuito
TOKYO28257-0.27%Indice diminuito