Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.15 13.2 13.2 16:50:16:744@+120 0.76%
B.F. 3.53 3.5 3.53 3.53 10:44:06:668@+120 0.85%
BAMI 2.671 2.663 2.694 2.671 11:12:36:653@+120 1.79%
BANCA IFIS 15.94 0.0 15.94 15.94 11:12:38:602@+120 1.65%
BANCA GENERALI 38.97 38.89 39.17 38.97 11:12:23:067@+120 2.33%
BANCA INTERMOBILIARE 0.0391 0.0381 0.041 0.0391 10:49:00:795@+120 4.54%
BASF 60.27 60.16 60.27 60.27 10:05:15:717@+120 1.12%
BASICNET 5.22 5.2 5.24 5.22 11:06:02:703@+120 0.57%
BASTOGI 0.726 0.724 0.74 0.726 16:17:11:908@+120 -2.15%
BAYER 45.895 45.69 46.0 45.895 10:37:04:578@+120 2.76%
BB BIOTECH 74.85 74.4 74.95 74.85 10:32:38:055@+120 4.61%
BBVA 5.091 5.091 5.091 5.091 12:49:59:660@+120 2.02%
BCA CARIGE 0.64 0.637 0.646 0.64 11:12:37:052@+120 1.1%
BCA FINNAT 0.269 0.268 0.269 0.269 10:54:48:033@+120 0.0%
BCA POP EM ROM 1.7535 1.7545 1.772 1.7535 11:12:27:459@+120 0.11%
BCA POP SO 3.564 3.56 3.6 3.564 11:10:37:830@+120 -0.5%
BCA PRO-FILO 0.2155 0.0 0.0 0.2155 09:59:55:853@+120 3.6%
BCO DES BRIANZA 3.16 3.15 3.16 3.16 09:45:14:213@+120 2.26%
BCO SANTANDER C H 2.82 2.8085 2.841 2.82 17:23:48:251@+120 0.32%
BEGHELLI 0.371 0.367 0.371 0.371 10:41:04:634@+120 -1.06%
BEI 90.34 89.9 90.34 90.34 09:49:39:000@+120 1.78%
BEST 2.87 2.86 2.95 2.87 11:12:23:728@+120 3.79%
BFC 3.62 3.62 3.62 3.62 15:01:59:181@+120 -1.63%
BFF 6.67 6.665 6.745 6.67 11:09:40:864@+120 0.52%
BIALETTI INDUSTRIE 0.272 0.272 0.276 0.272 10:28:59:219@+120 -0.36%
BIESSE 24.26 24.2 24.64 24.26 10:56:36:512@+120 3.94%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1235 0.1155 0.125 0.1235 10:40:25:474@+120 6.92%
BMED 8.664 8.632 8.718 8.664 11:12:54:197@+120 1.52%
BMW 90.28 90.24 90.5 90.28 10:54:06:311@+120 2.18%
BNP PARIBAS 57.96 57.96 58.45 57.96 10:25:53:846@+120 0.92%
BORGOSE-SIA 0.606 0.596 0.606 0.606 10:57:08:821@+120 -0.65%
BREMBO 12.34 12.19 12.4 12.34 11:07:59:726@+120 1.89%
BRIOSCHI 0.0898 0.0892 0.0898 0.0898 17:35:07:922@+120 0.67%
BRUNELLO CUCINELLI 57.6 57.45 58.4 57.6 11:05:59:752@+120 1.23%
BST 2.08 2.08 2.105 2.08 11:14:10:308@+120 -0.71%
BUZZI 19.28 19.23 19.49 19.28 11:12:43:981@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29583-0.47%Indice diminuito
FTSE Italia Mid Cap49555-0.27%Indice diminuito
FTSE Italia STAR636630.24%Indice aumentato
FTSE MIB27001-0.50%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73650.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70670.04%Indice aumentato
TOKYO288601.42%Indice aumentato