Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.7 13.05 13:42:20:668@+120 -4.74%
B.F. 3.61 3.61 3.61 3.61 12:37:01:403@+120 0.0%
BAMI 2.819 2.793 2.846 2.819 13:42:58:186@+120 -1.5%
BANCA IFIS 17.92 17.81 18.45 17.92 13:26:09:175@+120 -1.7%
BANCA GENERALI 37.18 36.71 37.68 37.18 13:44:36:119@+120 -1.58%
BANCA INTERMOBILIARE 0.0349 0.0349 0.0356 0.0349 13:08:05:962@+120 -2.51%
BASF 67.94 68.16 68.16 67.94 11:42:31:887@+120 0.26%
BASICNET 5.72 5.63 5.86 5.72 12:26:42:373@+120 -1.37%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 51.89 51.89 53.02 51.89 12:29:06:705@+120 -1.16%
BB BIOTECH 67.3 67.2 69.4 67.3 13:23:17:214@+120 -0.14%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.769 0.7661 0.775 0.769 13:32:10:522@+120 -1.16%
BCA FINNAT 0.266 0.266 0.267 0.266 13:12:52:115@+120 -1.48%
BCA POP EM ROM 1.9475 1.907 1.947 1.9475 13:44:06:100@+120 -0.38%
BCA POP SO 3.87 3.834 3.92 3.87 13:33:26:225@+120 -2.17%
BCA PRO-FILO 0.2115 0.0 0.0 0.2115 13:04:33:875@+120 -0.7%
BCO DES BRIANZA 3.11 3.11 3.13 3.11 09:32:40:382@+120 -0.95%
BCO SANTANDER C H 3.166 3.165 3.185 3.166 15:21:04:240@+120 0.18%
BEGHELLI 0.47 0.468 0.475 0.47 13:36:35:491@+120 -0.63%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.52 2.5 2.55 2.52 13:15:17:720@+120 -1.56%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 6.99 6.955 7.075 6.99 13:41:05:202@+120 -0.99%
BIALETTI INDUSTRIE 0.266 0.266 0.274 0.266 10:34:47:529@+120 -1.11%
BIESSE 23.68 23.24 23.84 23.68 13:29:07:328@+120 0.0%
BIOERA 0.102 0.1005 0.102 0.102 11:45:02:671@+120 1.49%
BIRO 2.62 2.62 2.69 2.62 11:46:20:651@+120 -0.75%
BMED 8.93 8.912 9.07 8.93 13:41:18:227@+120 -1.99%
BMW 99.1 97.6 98.44 99.1 13:21:19:758@+120 -0.5%
BNP PARIBAS 66.21 65.5 66.21 66.21 12:27:49:413@+120 -0.12%
BORGOSE-SIA 0.79 0.722 0.764 0.79 13:44:16:623@+120 16.51%
BREMBO 12.13 12.06 12.46 12.13 13:41:02:635@+120 -3.88%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 10:32:39:819@+120 0.43%
BRUNELLO CUCINELLI 54.45 53.65 55.25 54.45 13:41:31:650@+120 0.64%
BST 2.065 2.06 2.1 2.065 13:03:04:015@+120 -2.13%
BUZZI 19.44 19.27 19.785 19.44 13:44:18:460@+120 -0.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29976-0.70%Indice diminuito
FTSE Italia Mid Cap47538-1.75%Indice diminuito
FTSE Italia Star59714-1.99%Indice diminuito
FTSE MIB27525-0.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7567-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7125-1.06%Indice diminuito
TOKYO28257-0.27%Indice diminuito