Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 0.0 0.0 12.75 16:28:49:465@+120 -3.77%
B.F. 3.56 0.0 0.0 3.56 11:20:39:032@+120 -1.11%
BAMI 2.801 2.779 2.819 2.801 16:42:24:081@+120 -0.42%
BANCA IFIS 18.37 17.82 18.37 18.37 16:39:28:203@+120 3.02%
BANCA GENERALI 36.66 35.89 36.68 36.66 16:42:22:794@+120 -0.1%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 09:38:35:636@+120 0.0%
BASF 67.5 66.5 67.9 67.5 15:07:29:429@+120 -0.83%
BASICNET 5.67 0.0 0.0 5.67 16:41:05:086@+120 0.71%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.16 52.06 52.41 52.16 09:40:39:852@+120 0.17%
BB BIOTECH 66.8 65.4 66.3 66.8 16:37:52:259@+120 0.0%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.7677 0.7663 0.7687 0.7677 16:27:46:073@+120 -0.31%
BCA FINNAT 0.265 0.267 0.267 0.265 14:41:36:742@+120 -1.11%
BCA POP EM ROM 1.911 1.9085 1.932 1.911 16:36:39:096@+120 -1.29%
BCA POP SO 3.784 3.76 3.806 3.784 16:39:48:240@+120 -1.14%
BCA PRO-FILO 0.213 0.213 0.2155 0.213 16:11:49:872@+120 0.0%
BCO DES BRIANZA 3.04 3.01 3.08 3.04 14:48:02:892@+120 -3.49%
BCO SANTANDER C H 3.118 3.1 3.118 3.118 13:21:28:529@+120 -0.95%
BEGHELLI 0.471 0.469 0.475 0.471 16:20:48:570@+120 -0.21%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.555 2.52 2.56 2.555 16:32:57:771@+120 0.59%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.03 6.99 7.025 7.03 16:33:31:911@+120 1.22%
BIALETTI INDUSTRIE 0.271 0.276 0.276 0.271 15:38:56:068@+120 0.74%
BIESSE 23.58 23.24 23.58 23.58 16:44:01:638@+120 1.46%
BIOERA 0.1005 0.0 0.0 0.1005 16:29:10:763@+120 -0.98%
BIRO 2.6 2.53 2.53 2.6 16:00:45:206@+120 -0.76%
BMED 8.864 8.76 8.85 8.864 16:44:01:528@+120 0.06%
BMW 96.21 95.9 97.8 96.21 15:51:21:048@+120 -2.71%
BNP PARIBAS 64.15 63.85 65.51 64.15 16:26:27:491@+120 -3.16%
BORGOSE-SIA 0.78 0.812 0.858 0.78 16:36:06:077@+120 1.29%
BREMBO 12.42 12.37 12.58 12.42 16:43:18:330@+120 1.22%
BRIOSCHI 0.091 0.0 0.0 0.091 11:46:11:478@+120 -1.51%
BRUNELLO CUCINELLI 54.6 53.8 55.7 54.6 16:42:34:134@+120 1.2%
BST 2.06 2.05 2.075 2.06 15:56:52:814@+120 -0.96%
BUZZI 19.535 19.155 19.555 19.535 16:40:05:159@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300270.64%Indice aumentato
FTSE Italia Mid Cap480350.69%Indice aumentato
FTSE Italia STAR604590.87%Indice aumentato
FTSE MIB275450.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7562-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71730.01%Indice aumentato
TOKYO277721.11%Indice aumentato