Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
11.0 |
10.9 |
11.0 |
11.0 |
17:35:50:754@+120 |
0.0% |
| B.F. |
3.55 |
3.55 |
3.6 |
3.55 |
17:35:46:054@+120 |
-1.38% |
| BAMI |
2.624 |
2.588 |
2.654 |
2.624 |
11:49:10:999@+120 |
-2.67% |
| BANCA IFIS |
13.28 |
13.12 |
13.32 |
13.28 |
11:47:15:528@+120 |
-2.63% |
| BANCA GENERALI |
27.96 |
0.0 |
28.01 |
27.96 |
11:46:05:545@+120 |
-1.89% |
| BASF |
43.775 |
43.35 |
43.775 |
43.775 |
11:37:57:663@+120 |
-2.22% |
| BASICNET |
5.77 |
5.72 |
5.77 |
5.77 |
11:45:50:027@+120 |
1.22% |
| BASTOGI |
0.63 |
0.616 |
0.63 |
0.63 |
17:35:15:654@+120 |
0.63% |
| BAYER |
53.47 |
53.27 |
0.0 |
53.47 |
11:45:02:801@+120 |
-1.23% |
| BB BIOTECH |
62.8 |
0.0 |
0.0 |
62.8 |
11:49:24:869@+120 |
-3.53% |
| BBVA |
4.8345 |
4.8345 |
4.93 |
4.8345 |
16:50:45:598@+120 |
-0.21% |
| BBY |
81.47 |
81.47 |
81.47 |
81.47 |
16:17:36:554@+120 |
10.42% |
| BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
11:43:04:659@+120 |
0.0% |
| BCA FINNAT |
0.313 |
0.308 |
0.313 |
0.313 |
10:11:12:380@+120 |
0.96% |
| BCA POP EM ROM |
1.637 |
1.6205 |
1.654 |
1.637 |
11:48:21:666@+120 |
-0.51% |
| BCA POP SO |
3.318 |
3.302 |
3.372 |
3.318 |
11:47:20:790@+120 |
-1.54% |
| BCA PRO-FILO |
0.197 |
0.197 |
0.0 |
0.197 |
11:47:25:125@+120 |
-0.6% |
| BCO DES BRIANZA |
3.05 |
3.05 |
3.05 |
3.05 |
11:12:50:286@+120 |
0.32% |
| BCO SANTANDER C H |
2.621 |
2.621 |
2.621 |
2.621 |
10:12:23:768@+120 |
-1.5% |
| BEGHELLI |
0.3705 |
0.0 |
0.0 |
0.3705 |
11:08:08:755@+120 |
1.5% |
| BEI |
103.1 |
103.1 |
103.1 |
103.1 |
09:25:07:152@+120 |
1.57% |
| BELL |
2.67 |
2.59 |
2.67 |
2.67 |
10:15:28:201@+120 |
4.7% |
| BEST |
3.395 |
3.39 |
3.395 |
3.395 |
09:50:19:776@+120 |
0.0% |
| BFF |
6.9 |
6.86 |
6.995 |
6.9 |
11:43:52:190@+120 |
-2.81% |
| BIALETTI INDUSTRIE |
0.274 |
0.274 |
0.274 |
0.274 |
09:09:23:603@+120 |
0.36% |
| BIESSE |
13.0 |
0.0 |
13.12 |
13.0 |
11:38:20:453@+120 |
-0.3% |
| BIOERA |
0.0948 |
0.0912 |
0.0956 |
0.0948 |
11:44:48:074@+120 |
3.04% |
| BIRO |
1.565 |
1.56 |
1.565 |
1.565 |
17:26:59:648@+120 |
0.32% |
| BMED |
6.726 |
6.688 |
6.794 |
6.726 |
11:44:56:570@+120 |
-1.83% |
| BMW |
78.0 |
77.9 |
78.06 |
78.0 |
09:49:06:863@+120 |
-1.39% |
| BNP PARIBAS |
49.0 |
49.0 |
49.1 |
49.0 |
10:30:31:639@+120 |
-2.29% |
| BORGOSE-SIA |
0.688 |
0.688 |
0.704 |
0.688 |
15:08:45:933@+120 |
-1.99% |
| BREMBO |
10.39 |
10.12 |
10.43 |
10.39 |
11:45:16:206@+120 |
-1.04% |
| BRIOSCHI |
0.0866 |
0.0848 |
0.0876 |
0.0866 |
17:35:02:354@+120 |
-1.36% |
| BRUNELLO CUCINELLI |
57.65 |
56.85 |
57.8 |
57.65 |
11:43:53:046@+120 |
1.31% |
| BST |
1.618 |
1.606 |
1.626 |
1.618 |
11:45:06:472@+120 |
-2.29% |
| BUZZI |
17.745 |
0.0 |
17.825 |
17.745 |
11:47:46:094@+120 |
-2.12% |
| Dati di borsa italiana ritardati di 15 minuti |
