Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.4094	0.409	0.4198	0.4094	11:59:38:177@+120	-2.15%
MAIRE TECNIMONT	2.776	2.764	2.786	2.776	11:41:48:612@+120	-1.13%
MAPS	3.35	0.0	0.0	3.35	09:29:02:108@+120	-1.47%
MARP	4.5	4.49	4.5	4.5	12:46:40:961@+120	1.12%
MARR	12.8	12.72	12.9	12.8	11:50:11:816@+120	-2.14%
MASI	5.0	5.0	5.0	5.0	11:11:20:260@+120	0.0%
MBG	60.21	0.0	0.0	60.21	09:20:58:448@+120	-1.5%
MDC	33.0	33.0	33.0	33.0	09:19:20:488@+120	-2.94%
MEDIOBANCA	8.608	8.57	8.648	8.608	11:58:18:309@+120	-1.21%
MET	4.08	4.05	4.08	4.08	09:01:34:150@+120	-3.31%
MFEA	0.4424	0.435	0.4448	0.4424	11:56:44:724@+120	-2.76%
MFEB	0.615	0.6095	0.617	0.615	11:56:55:794@+120	-2.76%
MFT	2.31	2.27	2.31	2.31	13:34:47:592@+120	-1.28%
MITTEL	1.22	0.0	0.0	1.22	10:08:10:657@+120	-0.81%
MNL	3.06	3.06	3.06	3.06	11:55:12:086@+120	-1.29%
MONC	49.71	48.77	49.85	49.71	11:59:38:165@+120	0.97%
MONDADO-RI EDIT	1.704	1.7	1.704	1.704	11:46:01:324@+120	-0.35%
MONDO TV	0.691	0.675	0.697	0.691	11:47:53:836@+120	0.87%
MONRIF	0.0646	0.0634	0.0634	0.0646	09:59:04:639@+120	-1.22%
MRK	183.6	183.6	183.6	183.6	15:53:12:728@+120	-1.13%
MRNA	157.56	157.56	163.98	157.56	17:19:10:373@+120	-4.5%
MSFT	286.1	285.3	286.45	286.1	11:48:02:333@+120	-0.36%
MSU	0.428	0.428	0.428	0.428	10:28:10:400@+120	0.94%
MTF	0.02	0.02	0.02	0.02	09:32:54:166@+120	-0.99%
MTS	4.5	4.5	4.5	4.5	09:03:11:452@+120	-2.17%
MU	60.42	60.42	62.66	60.42	16:09:18:974@+120	-3.25%
MUNICH RE	239.0	238.9	240.1	239.0	16:48:11:207@+120	0.37%
MUTUIONLINE	25.64	0.0	0.0	25.64	11:44:10:648@+120	-1.91%
MVRS	172.0	171.0	172.02	172.0	11:42:07:914@+120	-2.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share