Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4094 |
0.409 |
0.4198 |
0.4094 |
11:59:38:177@+120 |
-2.15% |
MAIRE TECNIMONT |
2.776 |
2.764 |
2.786 |
2.776 |
11:41:48:612@+120 |
-1.13% |
MAPS |
3.35 |
0.0 |
0.0 |
3.35 |
09:29:02:108@+120 |
-1.47% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
12.8 |
12.72 |
12.9 |
12.8 |
11:50:11:816@+120 |
-2.14% |
MASI |
5.0 |
5.0 |
5.0 |
5.0 |
11:11:20:260@+120 |
0.0% |
MBG |
60.21 |
0.0 |
0.0 |
60.21 |
09:20:58:448@+120 |
-1.5% |
MDC |
33.0 |
33.0 |
33.0 |
33.0 |
09:19:20:488@+120 |
-2.94% |
MEDIOBANCA |
8.608 |
8.57 |
8.648 |
8.608 |
11:58:18:309@+120 |
-1.21% |
MET |
4.08 |
4.05 |
4.08 |
4.08 |
09:01:34:150@+120 |
-3.31% |
MFEA |
0.4424 |
0.435 |
0.4448 |
0.4424 |
11:56:44:724@+120 |
-2.76% |
MFEB |
0.615 |
0.6095 |
0.617 |
0.615 |
11:56:55:794@+120 |
-2.76% |
MFT |
2.31 |
2.27 |
2.31 |
2.31 |
13:34:47:592@+120 |
-1.28% |
MITTEL |
1.22 |
0.0 |
0.0 |
1.22 |
10:08:10:657@+120 |
-0.81% |
MNL |
3.06 |
3.06 |
3.06 |
3.06 |
11:55:12:086@+120 |
-1.29% |
MONC |
49.71 |
48.77 |
49.85 |
49.71 |
11:59:38:165@+120 |
0.97% |
MONDADO-RI EDIT |
1.704 |
1.7 |
1.704 |
1.704 |
11:46:01:324@+120 |
-0.35% |
MONDO TV |
0.691 |
0.675 |
0.697 |
0.691 |
11:47:53:836@+120 |
0.87% |
MONRIF |
0.0646 |
0.0634 |
0.0634 |
0.0646 |
09:59:04:639@+120 |
-1.22% |
MRK |
183.6 |
183.6 |
183.6 |
183.6 |
15:53:12:728@+120 |
-1.13% |
MRNA |
157.56 |
157.56 |
163.98 |
157.56 |
17:19:10:373@+120 |
-4.5% |
MSFT |
286.1 |
285.3 |
286.45 |
286.1 |
11:48:02:333@+120 |
-0.36% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
0.94% |
MTF |
0.02 |
0.02 |
0.02 |
0.02 |
09:32:54:166@+120 |
-0.99% |
MTS |
4.5 |
4.5 |
4.5 |
4.5 |
09:03:11:452@+120 |
-2.17% |
MU |
60.42 |
60.42 |
62.66 |
60.42 |
16:09:18:974@+120 |
-3.25% |
MUNICH RE |
239.0 |
238.9 |
240.1 |
239.0 |
16:48:11:207@+120 |
0.37% |
MUTUIONLINE |
25.64 |
0.0 |
0.0 |
25.64 |
11:44:10:648@+120 |
-1.91% |
MVRS |
172.0 |
171.0 |
172.02 |
172.0 |
11:42:07:914@+120 |
-2.02% |
Dati di borsa italiana ritardati di 15 minuti |