Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.754 1.748 1.788 1.754 17:35:44:036@+120 -0.67%
CALEFFI 1.19 1.15 1.205 1.19 16:40:28:198@+120 2.58%
CALTAGI-RONE 3.8 3.71 3.95 3.8 17:35:18:436@+120 -1.29%
CALTAGI-RONE EDIT 1.04 1.02 1.04 1.04 17:35:22:536@+120 1.96%
CAMPARI 10.215 10.08 10.305 10.215 17:35:10:536@+120 1.64%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.74 6.74 6.75 6.74 17:35:47:336@+120 -0.14%
CBB 1.195 1.175 1.2 1.195 17:27:14:568@+120 0.0%
CBK 7.09 7.09 7.094 7.09 15:03:45:904@+120 -0.58%
CDG 0.63 0.608 0.636 0.63 17:35:18:836@+120 -1.25%
CELL 3.72 3.69 3.72 3.72 17:35:18:736@+120 1.08%
CEMBRE 27.5 27.3 27.5 27.5 17:35:20:536@+120 1.85%
CEMENTIR 6.48 6.25 6.49 6.48 17:35:53:236@+120 3.34%
CFL 15.24 15.24 15.24 15.24 12:25:41:713@+120 3.67%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.2 2.2 2.2 2.2 15:05:40:752@+120 -2.22%
CIA 0.0648 0.0636 0.0658 0.0648 17:35:30:436@+120 0.0%
CIR COMP IND RIU 0.413 0.4105 0.419 0.413 17:35:30:736@+120 -0.24%
CIRC 3.76 3.7 3.76 3.76 17:09:55:769@+120 1.07%
CLA 2.2 2.15 2.2 2.2 15:56:11:353@+120 0.91%
CLASS EDITORI 0.0786 0.077 0.0786 0.0786 17:35:37:236@+120 2.07%
CLI 2.82 2.75 2.88 2.82 17:35:11:936@+120 1.8%
CML 3.35 3.3 3.35 3.35 17:35:04:836@+120 0.29%
CNF 0.432 0.414 0.434 0.432 17:35:00:736@+120 -2.48%
CNHI 12.385 12.23 12.53 12.385 17:35:58:252@+120 1.22%
CNS 4.185 4.025 4.185 4.185 17:35:54:136@+120 4.1%
COIN 95.47 94.75 101.0 95.47 17:27:01:597@+120 5.73%
COM 24.1 23.4 24.3 24.1 17:35:31:636@+120 5.24%
CON 69.32 68.28 69.32 69.32 15:57:34:155@+120 2.36%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.93 1.924 1.93 1.93 15:15:50:485@+120 -2.22%
COSMO 2.03 2.0 2.08 2.03 10:52:57:521@+120 -1.93%
COV 8.3 8.3 8.3 8.3 11:22:07:261@+120 0.6%
CREDEM 5.74 5.7 5.86 5.74 17:35:01:536@+120 -1.2%
CREDIT AGRICOLE 9.93 9.811 9.93 9.93 17:07:57:706@+120 1.97%
CRES 10.0 9.98 10.0 10.0 17:35:04:536@+120 0.1%
CRL 23.95 23.65 24.25 23.95 17:35:38:636@+120 0.0%
CSP INT IND CALZE 0.41 0.4 0.41 0.41 17:35:39:436@+120 2.5%
CULT 15.15 14.65 15.7 15.15 15:59:57:580@+120 3.06%
CVG 2.78 2.74 2.78 2.78 16:50:57:678@+120 1.83%
CVO 60.65 59.5 60.7 60.65 17:07:18:167@+120 -2.17%
CY4 9.46 9.46 9.7 9.46 17:35:53:236@+120 0.1%
CYB 3.9 3.84 3.9 3.9 17:35:31:836@+120 0.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248690.58%Indice aumentato
FTSE Italia Mid Cap404860.15%Indice aumentato
FTSE Italia STAR492590.77%Indice aumentato
FTSE MIB227270.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato