Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.92 0.92 0.92 0.92 11:33:00:014@+120 0.0%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.885 10.87 10.995 10.885 09:39:23:046@+120 -1.04%
ICC 1.812 1.772 1.812 1.812 11:48:05:482@+120 -2.05%
ICF 5.8 5.7 5.8 5.8 10:08:51:739@+120 1.04%
ICOS 12.19 12.19 12.52 12.19 11:47:03:000@+120 -1.29%
IDNTT 3.4 3.39 3.4 3.4 10:29:15:212@+120 2.1%
IE 1.648 1.568 1.65 1.648 11:07:41:421@+120 -1.08%
IEG 2.13 0.0 2.13 2.13 09:01:14:626@+120 4.41%
IFX 26.235 26.235 26.235 26.235 09:24:26:825@+120 -4.51%
IG 5.67 5.635 5.67 5.67 11:53:41:825@+120 0.97%
IGD 3.67 3.67 0.0 3.67 11:46:01:481@+120 -2.13%
IIG 0.339 0.339 0.339 0.339 13:48:47:092@+120 -0.29%
IKG 0.583 0.583 0.0 0.583 11:03:53:955@+120 -0.51%
IKGR 0.792 0.0 0.0 0.792 11:27:19:061@+120 0.25%
IL SOLE 24 ORE 0.482 0.482 0.0 0.482 11:44:37:225@+120 -1.63%
ILLA 0.012 0.0 0.0 0.012 11:16:19:146@+120 0.0%
ILP 3.78 3.78 3.78 3.78 16:20:56:351@+120 -0.52%
ILTY 9.5 9.48 9.595 9.5 11:54:22:569@+120 -1.96%
IMMSI 0.3835 0.3745 0.385 0.3835 17:35:39:254@+120 0.52%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.09 2.076 0.0 2.09 11:51:39:665@+120 -0.66%
INDB 24.0 24.0 24.0 24.0 10:51:04:758@+120 0.0%
ING GROEP 9.29 9.29 9.55 9.29 17:26:01:754@+120 -2.35%
INT 2.59 2.556 2.59 2.59 10:40:33:038@+120 -0.38%
INTEL 35.11 34.73 34.73 35.11 11:11:22:788@+120 -1.2%
INTERPUMP GROUP 40.08 0.0 40.2 40.08 11:52:10:548@+120 -1.08%
INTESA S PAOLO 1.8346 1.8232 1.842 1.8346 11:54:19:617@+120 -1.08%
INW 10.06 9.968 10.065 10.06 11:48:09:136@+120 -0.29%
IOT 5.82 5.785 5.82 5.82 11:20:47:261@+120 -0.08%
IRCE 2.3 2.3 2.3 2.3 17:25:27:505@+120 -1.28%
IRE 1.756 1.74 1.76 1.756 11:52:17:648@+120 -2.55%
IT WAY 1.728 1.686 1.686 1.728 10:32:42:863@+120 3.97%
ITALMOBILIARE 28.0 27.95 28.1 28.0 11:48:46:806@+120 0.17%
ITD 15.0 14.45 15.0 15.0 11:49:46:400@+120 0.0%
ITX 25.23 25.23 25.23 25.23 10:58:29:202@+120 -2.2%
IVG 5.969 5.86 5.977 5.969 11:54:25:976@+120 -1.5%
IVS 4.1 4.1 4.15 4.1 11:52:09:219@+120 0.98%
IWB 26.65 26.65 26.95 26.65 11:51:27:928@+120 -3.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250500.63%Indice aumentato
FTSE Italia Mid Cap405510.32%Indice aumentato
FTSE Italia Star485320.15%Indice aumentato
FTSE MIB229610.89%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato