Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.27	0.0	0.0	8.27	10:57:52:463@+120	-1.89%
TB	1.272	1.27	1.272	1.272	11:37:02:970@+120	0.79%
TCM	8.7	8.7	8.75	8.7	09:14:19:874@+120	0.0%
TD	0.876	0.85	0.884	0.876	16:50:30:123@+120	1.15%
TEF	4.238	4.238	4.238	4.238	11:05:24:283@+120	-2.82%
TELECOM ITALIA	0.2241	0.2214	0.2259	0.2241	12:04:25:433@+120	-3.32%
TELECOM ITALIA R	0.2176	0.216	0.219	0.2176	12:04:25:434@+120	-3.46%
TENARIS	13.215	12.755	13.22	13.215	12:04:40:588@+120	2.56%
TERNA	7.604	7.504	7.574	7.604	12:01:25:517@+120	1.49%
TES	0.134	0.1344	0.136	0.134	12:04:23:335@+120	-3.45%
TGYM	7.065	6.915	7.095	7.065	12:02:17:358@+120	1.07%
TISCALI	0.68	0.671	0.703	0.68	11:37:23:056@+120	-3.6%
TISG	5.13	0.0	5.13	5.13	11:17:20:911@+120	-1.34%
TKA	5.844	5.81	5.81	5.844	10:20:54:160@+120	-4.19%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.022	0.0219	0.0228	0.022	11:51:50:909@+120	0.0%
TNX	3.22	3.13	3.22	3.22	11:34:19:014@+120	-0.92%
TNXT	23.56	23.4	23.56	23.56	11:56:17:108@+120	-0.16%
TOD'S	40.46	40.42	40.5	40.46	12:04:46:816@+120	-0.39%
TPRO	7.894	7.79	7.974	7.894	11:55:47:685@+120	-1.57%
TPS	5.15	5.15	5.25	5.15	10:26:17:969@+120	0.0%
TREVI FIN IND	0.624	0.0	0.0	0.624	11:17:59:898@+120	3.82%
TRIP	27.16	27.16	27.16	27.16	09:00:21:053@+120	0.48%
TSLA	903.4	0.0	904.0	903.4	12:04:42:910@+120	-0.65%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.0	0.0	12.26	12.0	11:57:59:304@+120	-5.51%
TYA	11.9	12.25	12.85	11.9	10:28:52:436@+120	0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share