Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.27 |
0.0 |
0.0 |
8.27 |
10:57:52:463@+120 |
-1.89% |
TB |
1.272 |
1.27 |
1.272 |
1.272 |
11:37:02:970@+120 |
0.79% |
TCM |
8.7 |
8.7 |
8.75 |
8.7 |
09:14:19:874@+120 |
0.0% |
TD |
0.876 |
0.85 |
0.884 |
0.876 |
16:50:30:123@+120 |
1.15% |
TEF |
4.238 |
4.238 |
4.238 |
4.238 |
11:05:24:283@+120 |
-2.82% |
TELECOM ITALIA |
0.2241 |
0.2214 |
0.2259 |
0.2241 |
12:04:25:433@+120 |
-3.32% |
TELECOM ITALIA R |
0.2176 |
0.216 |
0.219 |
0.2176 |
12:04:25:434@+120 |
-3.46% |
TENARIS |
13.215 |
12.755 |
13.22 |
13.215 |
12:04:40:588@+120 |
2.56% |
TERNA |
7.604 |
7.504 |
7.574 |
7.604 |
12:01:25:517@+120 |
1.49% |
TES |
0.134 |
0.1344 |
0.136 |
0.134 |
12:04:23:335@+120 |
-3.45% |
TGYM |
7.065 |
6.915 |
7.095 |
7.065 |
12:02:17:358@+120 |
1.07% |
TISCALI |
0.68 |
0.671 |
0.703 |
0.68 |
11:37:23:056@+120 |
-3.6% |
TISG |
5.13 |
0.0 |
5.13 |
5.13 |
11:17:20:911@+120 |
-1.34% |
TKA |
5.844 |
5.81 |
5.81 |
5.844 |
10:20:54:160@+120 |
-4.19% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.022 |
0.0219 |
0.0228 |
0.022 |
11:51:50:909@+120 |
0.0% |
TNX |
3.22 |
3.13 |
3.22 |
3.22 |
11:34:19:014@+120 |
-0.92% |
TNXT |
23.56 |
23.4 |
23.56 |
23.56 |
11:56:17:108@+120 |
-0.16% |
TOD'S |
40.46 |
40.42 |
40.5 |
40.46 |
12:04:46:816@+120 |
-0.39% |
TPRO |
7.894 |
7.79 |
7.974 |
7.894 |
11:55:47:685@+120 |
-1.57% |
TPS |
5.15 |
5.15 |
5.25 |
5.15 |
10:26:17:969@+120 |
0.0% |
TREVI FIN IND |
0.624 |
0.0 |
0.0 |
0.624 |
11:17:59:898@+120 |
3.82% |
TRIP |
27.16 |
27.16 |
27.16 |
27.16 |
09:00:21:053@+120 |
0.48% |
TSLA |
903.4 |
0.0 |
904.0 |
903.4 |
12:04:42:910@+120 |
-0.65% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.0 |
0.0 |
12.26 |
12.0 |
11:57:59:304@+120 |
-5.51% |
TYA |
11.9 |
12.25 |
12.85 |
11.9 |
10:28:52:436@+120 |
0.42% |
Dati di borsa italiana ritardati di 15 minuti |