Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.35 |
4.235 |
4.35 |
4.35 |
16:44:07:390@+120 |
1.63% |
| D'AMICO |
0.218 |
0.0 |
0.218 |
0.218 |
11:07:52:994@+120 |
0.0% |
| DANIELI&C |
19.4 |
19.32 |
19.48 |
19.4 |
11:48:54:040@+120 |
-3.48% |
| DANIELI&C RNC |
13.48 |
13.48 |
13.64 |
13.48 |
11:38:47:714@+120 |
-3.02% |
| DATA |
2.9 |
2.835 |
2.9 |
2.9 |
16:31:25:798@+120 |
0.0% |
| DATALOGIC |
7.695 |
7.495 |
7.735 |
7.695 |
11:47:07:343@+120 |
1.25% |
| DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
| DBA |
1.68 |
1.675 |
1.68 |
1.68 |
11:38:56:368@+120 |
-3.44% |
| DE' LON-GHI |
18.8 |
18.69 |
18.95 |
18.8 |
11:37:48:702@+120 |
-2.43% |
| DEA CAPITAL |
1.128 |
1.128 |
1.142 |
1.128 |
11:35:52:239@+120 |
-1.91% |
| DEUTSCHE BANK |
8.875 |
8.821 |
8.881 |
8.875 |
11:48:26:127@+120 |
-1.21% |
| DEUTSCHE LUFTHANSA |
6.545 |
6.498 |
6.556 |
6.545 |
11:45:37:020@+120 |
-1.87% |
| DEUTSCHE POST |
40.04 |
40.04 |
41.0 |
40.04 |
16:52:54:163@+120 |
-1.77% |
| DEUTSCHE TELEKOM |
18.93 |
18.93 |
19.164 |
18.93 |
15:57:48:478@+120 |
-0.62% |
| DGT |
2.19 |
2.19 |
2.2 |
2.19 |
11:21:36:005@+120 |
-2.23% |
| DGV |
66.3 |
66.3 |
68.0 |
66.3 |
11:33:41:703@+120 |
-3.21% |
| DHH |
15.15 |
15.15 |
15.95 |
15.15 |
16:54:58:864@+120 |
-1.62% |
| DIASORIN |
136.15 |
135.25 |
136.75 |
136.15 |
11:48:17:309@+120 |
-1.05% |
| DIG |
4.56 |
4.56 |
4.7 |
4.56 |
17:35:17:354@+120 |
0.0% |
| DIGITAL BROS |
27.42 |
0.0 |
27.6 |
27.42 |
11:47:24:476@+120 |
-1.15% |
| DIT |
1.2 |
1.2 |
1.2 |
1.2 |
10:04:57:647@+120 |
-2.43% |
| DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
| DNR |
14.93 |
14.89 |
15.02 |
14.93 |
11:43:20:726@+120 |
0.74% |
| DOV |
6.09 |
6.05 |
6.13 |
6.09 |
11:42:43:115@+120 |
-3.48% |
| DOX |
10.0 |
9.9 |
10.2 |
10.0 |
11:55:56:295@+120 |
-2.91% |
| DTH |
4.02 |
3.905 |
4.03 |
4.02 |
11:46:00:961@+120 |
-0.49% |
| Dati di borsa italiana ritardati di 15 minuti |
