Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.35 4.235 4.35 4.35 16:44:07:390@+120 1.63%
D'AMICO 0.218 0.0 0.218 0.218 11:07:52:994@+120 0.0%
DANIELI&C 19.4 19.32 19.48 19.4 11:48:54:040@+120 -3.48%
DANIELI&C RNC 13.48 13.48 13.64 13.48 11:38:47:714@+120 -3.02%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 7.695 7.495 7.735 7.695 11:47:07:343@+120 1.25%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.68 1.675 1.68 1.68 11:38:56:368@+120 -3.44%
DE' LON-GHI 18.8 18.69 18.95 18.8 11:37:48:702@+120 -2.43%
DEA CAPITAL 1.128 1.128 1.142 1.128 11:35:52:239@+120 -1.91%
DEUTSCHE BANK 8.875 8.821 8.881 8.875 11:48:26:127@+120 -1.21%
DEUTSCHE LUFTHANSA 6.545 6.498 6.556 6.545 11:45:37:020@+120 -1.87%
DEUTSCHE POST 40.04 40.04 41.0 40.04 16:52:54:163@+120 -1.77%
DEUTSCHE TELEKOM 18.93 18.93 19.164 18.93 15:57:48:478@+120 -0.62%
DGT 2.19 2.19 2.2 2.19 11:21:36:005@+120 -2.23%
DGV 66.3 66.3 68.0 66.3 11:33:41:703@+120 -3.21%
DHH 15.15 15.15 15.95 15.15 16:54:58:864@+120 -1.62%
DIASORIN 136.15 135.25 136.75 136.15 11:48:17:309@+120 -1.05%
DIG 4.56 4.56 4.7 4.56 17:35:17:354@+120 0.0%
DIGITAL BROS 27.42 0.0 27.6 27.42 11:47:24:476@+120 -1.15%
DIT 1.2 1.2 1.2 1.2 10:04:57:647@+120 -2.43%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.93 14.89 15.02 14.93 11:43:20:726@+120 0.74%
DOV 6.09 6.05 6.13 6.09 11:42:43:115@+120 -3.48%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 4.02 3.905 4.03 4.02 11:46:00:961@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250040.45%Indice aumentato
FTSE Italia Mid Cap404790.14%Indice aumentato
FTSE Italia Star48372-0.18%Indice diminuito
FTSE MIB228670.48%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato