Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.25 13.45 13.6 17:20:18:472@+120 1.49%
B.F. 3.51 3.51 3.53 3.51 09:29:46:810@+120 -3.57%
BAMI 2.555 2.475 2.533 2.555 17:20:41:056@+120 3.6%
BANCA IFIS 15.21 15.15 15.42 15.21 17:09:05:156@+120 3.04%
BANCA GENERALI 37.36 36.64 37.57 37.36 17:20:40:582@+120 3.17%
BANCA INTERMOBILIARE 0.0405 0.0401 0.0428 0.0405 15:18:27:443@+120 -2.4%
BASF 59.04 58.46 59.04 59.04 10:19:30:467@+120 1.44%
BASICNET 5.16 5.03 5.12 5.16 16:47:04:216@+120 1.37%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 45.055 44.87 45.145 45.055 14:58:00:035@+120 0.88%
BB BIOTECH 73.75 74.2 78.0 73.75 16:49:31:620@+120 -2.7%
BBVA 4.717 4.717 4.7195 4.717 15:07:10:125@+120 -1.22%
BCA CARIGE 0.6579 0.6539 0.675 0.6579 17:09:06:406@+120 6.28%
BCA FINNAT 0.263 0.265 0.268 0.263 17:05:29:200@+120 -2.23%
BCA POP EM ROM 1.7235 1.7035 1.736 1.7235 17:21:10:075@+120 2.46%
BCA POP SO 3.514 3.41 3.484 3.514 17:20:22:032@+120 2.74%
BCA PRO-FILO 0.212 0.2135 0.215 0.212 16:55:06:620@+120 0.95%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.05 3.02 3.08 3.05 13:29:00:360@+120 -0.32%
BCO SANTANDER C H 2.81 2.8 2.816 2.81 11:03:01:512@+120 1.59%
BEGHELLI 0.37 0.367 0.376 0.37 15:23:34:594@+120 -2.63%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -5.01%
BEST 2.715 2.685 2.745 2.715 17:11:42:661@+120 0.92%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.7 6.695 6.85 6.7 17:20:42:053@+120 0.9%
BIALETTI INDUSTRIE 0.271 0.267 0.277 0.271 14:03:14:085@+120 1.49%
BIESSE 23.18 22.98 23.46 23.18 17:16:31:765@+120 3.29%
BIOERA 0.123 0.1185 0.123 0.123 09:23:55:032@+120 4.68%
BMED 8.414 8.328 8.448 8.414 17:21:10:033@+120 2.01%
BMW 88.7 87.28 88.7 88.7 17:14:38:917@+120 4.29%
BNP PARIBAS 56.29 55.97 56.65 56.29 16:47:55:337@+120 1.97%
BORGOSE-SIA 0.596 0.594 0.596 0.596 10:08:05:418@+120 -2.29%
BREMBO 12.0 11.75 12.04 12.0 17:20:44:144@+120 2.65%
BRIOSCHI 0.0898 0.0876 0.0898 0.0898 17:35:01:049@+120 0.67%
BRUNELLO CUCINELLI 55.65 55.5 57.0 55.65 17:16:05:561@+120 -0.44%
BST 2.085 2.04 2.075 2.085 17:00:21:539@+120 4.45%
BUZZI 18.81 18.7 18.9 18.81 17:21:10:035@+120 1.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28566-1.22%Indice diminuito
FTSE Italia Mid Cap48091-1.56%Indice diminuito
FTSE Italia STAR61368-1.88%Indice diminuito
FTSE MIB26054-1.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito