Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9224 0.9052 0.976 0.9224 15:23:28:124@+120 14.29%
MAIRE TECNIMONT 3.942 3.916 4.012 3.942 15:30:12:712@+120 0.92%
MAPS 3.99 3.86 3.99 3.99 17:00:15:891@+120 1.01%
MARP 4.64 4.64 4.64 4.64 10:30:58:652@+120 0.43%
MARR 18.36 18.04 18.28 18.36 15:35:53:603@+120 2.56%
MASI 3.23 3.21 3.24 3.23 15:27:09:388@+120 0.0%
MDC 39.85 39.5 41.0 39.85 14:54:10:442@+120 0.37%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.77 9.7 9.876 9.77 15:36:22:748@+120 0.0%
MFE 2.42 2.402 2.434 2.42 15:34:18:265@+120 1.0%
MFT 2.64 2.62 2.7 2.64 17:35:35:149@+120 -1.12%
MITTEL 1.48 1.46 1.48 1.48 17:35:04:049@+120 -0.67%
MNL 3.7 3.65 3.7 3.7 11:11:47:361@+120 -1.59%
MOLD 0.77 0.765 0.77 0.77 11:15:05:589@+120 2.66%
MONC 65.58 64.4 65.6 65.58 15:39:09:329@+120 2.34%
MONDADO-RI EDIT 1.97 1.986 2.01 1.97 15:19:10:521@+120 -1.5%
MONDO TV 1.212 1.222 1.236 1.212 15:16:23:637@+120 -0.81%
MONRIF 0.078 0.078 0.0 0.078 13:20:26:479@+120 -2.5%
MRK 214.0 213.9 214.0 214.0 10:33:07:976@+120 -3.38%
MSFT 291.2 290.0 297.55 291.2 15:35:49:805@+120 -0.88%
MSU 0.534 0.52 0.536 0.534 09:49:17:797@+120 0.37%
MTF 0.03 0.0294 0.03 0.03 09:23:41:471@+120 1.35%
MU 72.49 73.1 76.98 72.49 15:27:40:420@+120 -4.07%
MUNICH RE 244.2 0.0 244.2 244.2 14:52:27:823@+120 1.91%
MUTUIONLINE 40.25 40.0 41.55 40.25 15:29:00:346@+120 -3.01%
MVRS 274.0 274.0 279.15 274.0 15:31:58:944@+120 -6.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28406-1.78%Indice diminuito
FTSE Italia Mid Cap47955-1.84%Indice diminuito
FTSE Italia STAR61076-2.35%Indice diminuito
FTSE MIB25884-1.85%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7102-0.93%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6776-1.53%Indice diminuito
TOKYO27753-0.65%Indice diminuito