Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	9.53	9.51	9.64	9.53	15:35:53:366@+120	0.31%
TAS	2.16	2.16	2.16	2.16	10:28:13:777@+120	-0.46%
TB	1.63	1.57	1.71	1.63	15:06:21:200@+120	7.94%
TCM	10.35	10.0	10.3	10.35	15:27:05:572@+120	4.96%
TD	1.01	1.01	1.01	1.01	09:59:25:219@+120	-1.94%
TEF	3.713	3.724	3.775	3.713	14:57:56:518@+120	-7.03%
TELECOM ITALIA	0.4598	0.4485	0.4668	0.4598	15:49:42:878@+120	-0.04%
TELECOM ITALIA R	0.4364	0.4282	0.4407	0.4364	15:41:21:564@+120	1.15%
TENARIS	8.83	8.726	9.008	8.83	15:49:42:868@+120	1.93%
TERNA	6.578	6.502	6.588	6.578	15:49:20:494@+120	0.03%
TES	0.109	0.1084	0.1102	0.109	10:39:12:041@+120	1.67%
TGYM	8.22	8.18	8.355	8.22	15:49:19:596@+120	0.79%
TISCALI	0.0179	0.0179	0.0181	0.0179	15:09:43:078@+120	1.7%
TISG	6.1	6.06	6.28	6.1	15:21:02:973@+120	1.83%
TKA	9.762	0.0	0.0	9.762	12:10:44:796@+120	0.59%
TKO	4.375	4.38	4.495	4.375	15:06:45:945@+120	1.0%
TLS	2.7	2.6	2.7	2.7	16:39:28:515@+120	0.0%
TNX	3.11	3.13	3.2	3.11	14:31:29:934@+120	-1.26%
TNXT	37.56	37.08	38.6	37.56	15:41:29:789@+120	3.75%
TOD'S	50.4	50.25	52.0	50.4	15:35:49:918@+120	-0.78%
TOTAL	42.13	41.5	42.13	42.13	10:40:54:799@+120	3.43%
TPS	5.25	5.2	5.4	5.25	10:05:38:225@+120	5.0%
TREVI FIN IND	0.982	0.965	0.993	0.982	14:29:42:395@+120	0.82%
TRIP	22.48	22.5	22.64	22.48	15:29:11:757@+120	-1.48%
TSLA	971.7	970.0	1020.0	971.7	15:48:25:898@+120	-3.06%
TTT	0.0628	0.06	0.0628	0.0628	11:05:44:898@+120	4.66%
TWL	5.42	5.38	5.46	5.42	09:53:10:471@+120	-1.45%
TXT E- SOLUTIONS	9.45	9.46	9.7	9.45	14:06:40:611@+120	0.53%
TYA	12.95	12.75	12.95	12.95	16:52:40:345@+120	0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share