Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.45	8.37	8.48	8.45	17:35:47:190@+120	1.07%
TB	1.302	1.276	1.328	1.302	17:35:33:490@+120	3.16%
TCM	10.0	10.0	10.0	10.0	14:43:17:034@+120	-1.96%
TD	0.956	0.956	0.96	0.956	13:33:52:142@+120	0.0%
TEF	4.739	0.0	4.739	4.739	09:39:16:755@+120	0.25%
TELECOM ITALIA	0.2779	0.2719	0.2788	0.2779	17:38:41:192@+120	2.09%
TELECOM ITALIA R	0.2615	0.2561	0.263	0.2615	17:35:08:290@+120	2.26%
TENARIS	15.59	15.4	15.765	15.59	17:40:01:659@+120	1.33%
TERNA	7.968	7.886	8.042	7.968	17:35:38:190@+120	-0.05%
TES	0.1468	0.0	0.151	0.1468	17:35:40:789@+120	3.67%
TGYM	7.59	0.0	7.65	7.59	17:35:40:522@+120	1.53%
TISCALI	0.0115	0.0112	0.0116	0.0115	17:35:57:890@+120	1.76%
TISG	5.76	0.0	5.82	5.76	17:35:46:990@+120	-0.34%
TKA	8.236	8.246	0.0	8.236	12:53:21:389@+120	0.65%
TKO	4.8	0.0	4.8	4.8	17:35:25:690@+120	6.31%
TLS	2.14	2.14	2.14	2.14	12:37:10:416@+120	0.94%
TLSG	0.1298	0.12	0.1252	0.1298	17:35:39:090@+120	3.01%
TNX	3.19	3.19	3.19	3.19	11:22:52:888@+120	-0.93%
TNXT	22.84	22.8	23.48	22.84	17:35:48:290@+120	-0.52%
TOD'S	34.94	33.96	35.22	34.94	17:35:18:689@+120	2.88%
TOTAL	52.5	52.5	52.8	52.5	17:08:24:510@+120	1.48%
TPRO	7.14	7.1	7.23	7.14	17:35:06:490@+120	-0.13%
TPS	5.05	5.05	5.05	5.05	16:45:11:474@+120	0.0%
TREVI FIN IND	0.61	0.604	0.625	0.61	17:20:00:010@+120	-0.32%
TRIP	23.71	23.71	23.71	23.71	15:27:10:179@+120	-0.23%
TSLA	706.7	700.0	720.7	706.7	17:29:01:429@+120	-0.23%
TWL	6.54	6.0	6.84	6.54	16:49:06:834@+120	6.86%
TXT E- SOLUTIONS	10.0	0.0	10.16	10.0	17:35:43:690@+120	-1.38%
TYA	12.55	12.55	12.65	12.55	14:31:57:124@+120	0.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share