Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.812 1.792 1.83 1.812 16:35:03:020@+120 0.11%
CALEFFI 1.48 1.475 1.5 1.48 13:01:05:490@+120 -1.33%
CALTAGI-RONE 4.16 4.16 4.25 4.16 10:47:19:661@+120 0.24%
CALTAGI-RONE EDIT 1.12 1.12 1.135 1.12 12:39:50:373@+120 -1.75%
CAMPARI 12.715 12.68 12.855 12.715 17:18:38:828@+120 -1.2%
CARREFOUR 14.59 14.59 14.77 14.59 15:06:21:506@+120 -0.54%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.455 5.45 5.545 5.455 17:19:27:765@+120 1.86%
CBB 1.06 1.06 1.06 1.06 09:49:05:594@+120 0.0%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.368 0.354 0.368 0.368 10:08:54:671@+120 7.6%
CELL 4.2 4.19 4.23 4.2 15:28:48:652@+120 -0.23%
CEMBRE 29.1 28.9 29.3 29.1 14:46:47:403@+120 0.34%
CEMENTIR 8.15 8.1 8.25 8.15 17:18:10:570@+120 -0.36%
CERV 10.2 10.2 10.21 10.2 13:51:06:168@+120 0.0%
CFL 14.46 14.26 15.0 14.46 17:35:46:249@+120 -2.29%
CFM 4.52 4.52 4.52 4.52 11:08:58:428@+120 6.1%
CFV 2.83 2.83 2.83 2.83 12:48:20:562@+120 0.0%
CIA 0.0746 0.0746 0.0746 0.0746 09:02:55:858@+120 1.91%
CIR COMP IND RIU 0.4835 0.486 0.492 0.4835 16:58:23:302@+120 -0.41%
CIRC 3.58 3.58 0.0 3.58 16:09:14:009@+120 -1.64%
CLA 2.02 2.04 2.08 2.02 14:09:51:941@+120 -7.33%
CLASS EDITORI 0.0844 0.0 0.0 0.0844 14:42:32:107@+120 -0.7%
CLI 3.37 3.37 3.37 3.37 09:14:48:424@+120 0.29%
CML 2.82 2.805 2.92 2.82 15:41:29:881@+120 1.25%
CNF 0.33 0.32 0.33 0.33 09:00:29:606@+120 8.19%
CNHI 15.015 14.725 15.025 15.015 17:21:10:025@+120 2.45%
COM 29.4 29.2 30.0 29.4 16:58:24:217@+120 2.08%
CON 98.02 96.37 98.02 98.02 16:15:04:582@+120 2.73%
COP 6.25 5.6 6.25 6.25 12:41:30:130@+120 5.93%
COV 8.1 0.0 8.1 8.1 16:27:16:550@+120 0.0%
CREDEM 5.69 5.7 5.77 5.69 15:02:45:179@+120 -0.87%
CREDIT AGRICOLE 12.344 12.32 12.344 12.344 10:48:51:379@+120 1.69%
CRES 7.09 6.98 7.06 7.09 16:33:19:015@+120 -2.07%
CRL 23.65 23.85 24.55 23.65 17:19:09:073@+120 -0.21%
CSP INT IND CALZE 0.42 0.414 0.435 0.42 10:19:48:512@+120 1.44%
CULT 11.5 11.1 11.7 11.5 16:43:12:015@+120 12.74%
CVG 3.38 3.36 3.46 3.38 10:33:36:902@+120 0.89%
CVO 72.26 72.24 72.7 72.26 10:25:56:934@+120 -1.71%
CY4 11.34 11.32 11.66 11.34 16:00:02:717@+120 0.88%
CYB 7.22 7.08 7.2 7.22 16:46:47:193@+120 -0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28566-1.22%Indice diminuito
FTSE Italia Mid Cap48091-1.56%Indice diminuito
FTSE Italia STAR61368-1.88%Indice diminuito
FTSE MIB26054-1.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito