Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.25 1.25 1.25 1.25 10:53:27:138@+120 0.0%
RATTI 3.62 0.0 3.62 3.62 10:39:41:858@+120 3.42%
RCS ME- DIAGROUP 0.716 0.702 0.0 0.716 17:35:32:790@+120 -1.64%
RDM REALTY 2.155 2.065 2.16 2.155 17:35:21:690@+120 2.86%
RECORDA-TI ORD 41.87 41.58 42.5 41.87 17:38:14:555@+120 0.09%
REEVO 14.8 14.75 0.0 14.8 17:35:34:490@+120 0.68%
REN 6.62 6.62 6.8 6.62 11:45:42:213@+120 0.3%
RENAULT 24.27 24.21 24.65 24.27 17:29:05:322@+120 3.36%
REP 14.72 14.695 14.785 14.72 10:28:11:771@+120 4.39%
REPLY 123.5 120.8 125.7 123.5 17:35:49:490@+120 3.08%
RETI 2.01 1.98 2.01 2.01 12:11:23:813@+120 0.0%
REVO 9.02 8.86 9.02 9.02 12:08:05:501@+120 2.03%
RFG 4.57 4.46 4.595 4.57 17:35:29:690@+120 3.74%
RISANA- MENTO NAPOLI 0.111 0.1088 0.1106 0.111 17:35:41:790@+120 1.83%
RKT 0.651 0.651 0.651 0.651 15:25:55:312@+120 -1.8%
ROSSS 0.994 0.0 0.998 0.994 17:22:31:342@+120 0.2%
RST 0.32 0.318 0.338 0.32 15:22:33:173@+120 -4.19%
RWAY 5.61 5.505 5.64 5.61 17:35:41:534@+120 1.9%
RWE 41.1 41.1 0.0 41.1 10:57:21:001@+120 0.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265321.16%Indice aumentato
FTSE Italia Mid Cap425151.63%Indice aumentato
FTSE Italia STAR499451.02%Indice aumentato
FTSE MIB243011.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato