Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.4 4.4 4.4 4.4 10:42:00:741@+120 -2.0%
GABETTI HOLD 1.868 1.862 1.892 1.868 14:40:23:986@+120 0.97%
GAMB 0.47 0.47 0.48 0.47 09:18:29:977@+120 2.17%
GAS PLUS 3.56 3.52 3.65 3.56 10:50:31:906@+120 -0.55%
GBUS 16.2 16.1 16.2 16.2 10:10:18:306@+120 -1.21%
GEFRAN 10.85 10.8 11.1 10.85 15:31:42:440@+120 3.33%
GEL 1.94 1.96 2.04 1.94 13:32:14:881@+120 2.1%
GENERALI ASS 18.045 17.935 18.175 18.045 15:34:34:704@+120 1.77%
GEOX 1.06 1.058 1.096 1.06 15:19:10:371@+120 2.71%
GEQ 0.0266 0.0266 0.027 0.0266 09:54:55:460@+120 0.0%
GG 1.7 1.7 1.722 1.7 14:32:04:711@+120 -0.23%
GHC 5.48 5.56 5.68 5.48 15:29:14:897@+120 -4.52%
GILD 60.73 60.73 60.73 60.73 11:00:04:924@+120 -2.64%
GIS 3.3 3.3 3.32 3.3 11:13:50:170@+120 10.0%
GO 0.85 0.84 0.85 0.85 11:01:32:545@+120 2.65%
GOOG 2510.0 2510.0 2510.5 2510.0 10:00:00:431@+120 -2.06%
GOOGL 2500.0 2486.5 2528.5 2500.0 15:14:28:284@+120 -2.01%
GPI 13.55 13.5 13.9 13.55 15:22:48:273@+120 -0.73%
GRAL 4.14 4.14 4.28 4.14 14:53:08:284@+120 0.48%
GROW 4.99 4.99 5.18 4.99 14:11:28:609@+120 -2.91%
GSR 2.24 2.17 2.24 2.24 15:20:37:132@+120 1.35%
GVS 11.2 11.17 11.43 11.2 15:19:55:128@+120 1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28425-1.71%Indice diminuito
FTSE Italia Mid Cap47924-1.90%Indice diminuito
FTSE Italia STAR61062-2.37%Indice diminuito
FTSE MIB25924-1.70%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7115-0.75%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6797-1.23%Indice diminuito
TOKYO27753-0.65%Indice diminuito