Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.3 |
3.22 |
3.3 |
3.3 |
14:41:26:434@+120 |
1.22% |
| GABETTI HOLD |
1.452 |
1.432 |
1.466 |
1.452 |
17:35:18:389@+120 |
2.68% |
| GAMB |
0.354 |
0.354 |
0.354 |
0.354 |
12:38:13:760@+120 |
2.9% |
| GAS PLUS |
3.74 |
3.71 |
0.0 |
3.74 |
17:35:22:290@+120 |
0.8% |
| GBUS |
14.5 |
14.2 |
14.5 |
14.5 |
17:35:50:978@+120 |
2.83% |
| GEFRAN |
9.54 |
9.62 |
9.62 |
9.54 |
17:35:18:420@+120 |
0.42% |
| GEL |
1.84 |
1.84 |
1.84 |
1.84 |
12:07:51:791@+120 |
1.65% |
| GENERALI ASS |
18.1 |
17.945 |
18.26 |
18.1 |
17:37:04:870@+120 |
1.59% |
| GEOX |
0.804 |
0.0 |
0.822 |
0.804 |
17:35:39:290@+120 |
1.13% |
| GEQ |
0.0176 |
0.0176 |
0.0184 |
0.0176 |
17:40:04:339@+120 |
-5.37% |
| GG |
1.204 |
1.204 |
1.294 |
1.204 |
17:36:09:905@+120 |
1.17% |
| GHC |
4.515 |
4.5 |
4.5 |
4.515 |
17:35:39:590@+120 |
0.55% |
| GILD |
59.1 |
59.1 |
0.0 |
59.1 |
14:05:32:496@+120 |
-1.53% |
| GIS |
4.18 |
4.18 |
4.3 |
4.18 |
12:36:28:737@+120 |
0.0% |
| GO |
0.544 |
0.0 |
0.554 |
0.544 |
16:38:03:492@+120 |
1.11% |
| GOOG |
2215.0 |
0.0 |
2220.0 |
2215.0 |
15:32:21:357@+120 |
0.15% |
| GOOGL |
2192.5 |
2188.5 |
0.0 |
2192.5 |
17:20:49:344@+120 |
-0.27% |
| GPI |
13.3 |
0.0 |
0.0 |
13.3 |
17:35:42:690@+120 |
0.6% |
| GRAL |
2.8 |
2.8 |
2.8 |
2.8 |
16:39:33:772@+120 |
2.18% |
| GROW |
4.93 |
4.88 |
5.0 |
4.93 |
15:37:46:869@+120 |
-1.4% |
| GSR |
2.82 |
2.82 |
2.82 |
2.82 |
10:36:16:495@+120 |
0.71% |
| GVS |
7.7 |
7.635 |
7.775 |
7.7 |
17:35:06:520@+120 |
-0.19% |
| Dati di borsa italiana ritardati di 15 minuti |
