Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 12.9 12.75 15:44:59:131@+120 0.0%
B.F. 3.86 3.81 3.86 3.86 17:35:52:942@+120 1.31%
BAMI 3.138 3.112 3.177 3.138 17:35:29:842@+120 -0.41%
BANCA IFIS 12.54 12.54 12.83 12.54 17:35:14:342@+120 -1.72%
BANCA GENERALI 31.95 31.95 32.35 31.95 17:35:16:842@+120 -0.74%
BASF 47.495 47.495 47.73 47.495 10:41:32:475@+120 -0.42%
BASICNET 5.81 5.74 5.86 5.81 17:35:52:742@+120 1.57%
BASTOGI 0.632 0.624 0.676 0.632 14:46:59:554@+120 0.31%
BAYER 53.03 52.57 53.03 53.03 17:03:00:422@+120 0.0%
BB BIOTECH 59.1 58.2 59.3 59.1 17:35:36:842@+120 -1.66%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.9375 1.9145 1.954 1.9375 17:35:00:142@+120 0.51%
BCA POP SO 3.788 3.782 3.848 3.788 17:35:03:542@+120 -0.83%
BCA PRO-FILO 0.201 0.1982 0.201 0.201 17:35:04:542@+120 1.0%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:52:54:794@+120 -1.05%
BCO SANTANDER C H 2.791 2.791 2.803 2.791 16:12:14:599@+120 -1.02%
BEGHELLI 0.296 0.294 0.299 0.296 16:52:23:219@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.455 3.445 3.455 3.455 17:35:03:242@+120 0.14%
BFF 7.095 7.07 7.345 7.095 17:35:02:565@+120 -3.0%
BIALETTI INDUSTRIE 0.28 0.2765 0.28 0.28 12:15:35:461@+120 0.0%
BIESSE 12.76 12.63 12.87 12.76 17:35:04:242@+120 -0.77%
BIOERA 0.453 0.4527 0.47 0.453 17:35:57:842@+120 -2.37%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.812 7.812 7.91 7.812 17:35:39:442@+120 -0.58%
BMW 84.92 84.8 85.46 84.92 17:15:37:628@+120 -0.63%
BNP PARIBAS 52.1 52.1 52.42 52.1 11:44:19:315@+120 -0.34%
BORGOSE-SIA 0.692 0.686 0.696 0.692 17:29:15:542@+120 -0.85%
BREMBO 10.76 10.76 11.0 10.76 17:35:24:042@+120 -1.73%
BRIOSCHI 0.0766 0.0746 0.0766 0.0766 17:35:14:342@+120 0.0%
BRUNELLO CUCINELLI 69.2 63.1 69.85 69.2 17:35:08:242@+120 9.84%
BST 1.476 1.44 1.512 1.476 17:35:33:842@+120 -2.12%
BUZZI 17.75 17.59 17.945 17.75 17:39:45:964@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26259-0.10%Indice diminuito
FTSE Italia Mid Cap39702-0.08%Indice diminuito
FTSE Italia STAR46509-0.42%Indice diminuito
FTSE MIB24241-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato