Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.59 3.59 3.59 3.59 10:08:23:597@+120 -0.13%
D'AMICO 0.353 0.3475 0.359 0.353 13:18:33:357@+120 -2.75%
DANIELI&C 20.95 20.9 21.2 20.95 12:08:05:442@+120 -1.17%
DANIELI&C RNC 14.72 14.68 14.88 14.72 13:10:03:884@+120 -0.13%
DATA 2.9 0.0 2.96 2.9 13:19:28:611@+120 2.11%
DATALOGIC 8.31 8.285 8.42 8.31 13:33:00:054@+120 -3.59%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.02 20.96 21.22 21.02 13:33:03:096@+120 -2.95%
DEA CAPITAL 1.474 0.0 0.0 1.474 13:27:27:315@+120 0.0%
DEUTSCHE BANK 9.998 9.97 0.0 9.998 11:58:14:403@+120 -1.63%
DEUTSCHE LUFTHANSA 7.681 0.0 0.0 7.681 11:41:52:504@+120 -1.27%
DEUTSCHE POST 38.525 38.525 38.525 38.525 12:53:54:915@+120 -0.14%
DEUTSCHE TELEKOM 19.462 19.412 19.478 19.462 12:58:36:207@+120 -0.4%
DGT 2.23 2.16 0.0 2.23 13:26:10:738@+120 -4.7%
DGV 70.0 69.7 71.3 70.0 13:29:31:268@+120 -2.64%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 128.45 127.65 129.35 128.45 13:33:20:261@+120 -3.2%
DIG 4.35 4.35 4.35 4.35 12:01:00:334@+120 1.16%
DIGITAL BROS 22.7 22.56 23.74 22.7 13:31:35:129@+120 -4.62%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.05 3.02 3.09 3.05 13:30:41:902@+120 -3.17%
DNR 15.35 14.84 15.4 15.35 13:31:34:996@+120 0.52%
DOV 6.86 6.88 6.89 6.86 13:30:07:491@+120 -1.57%
DOX 10.2 10.2 10.2 10.2 12:59:15:871@+120 3.86%
DTH 3.9 3.9 4.02 3.9 13:20:47:207@+120 -4.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26245-0.16%Indice diminuito
FTSE Italia Mid Cap39659-0.19%Indice diminuito
FTSE Italia STAR46368-0.73%Indice diminuito
FTSE MIB24230-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato