Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.782 0.772 0.772 0.782 16:56:14:625@+120 -1.51%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.5 0.0 5.7 5.5 17:35:05:829@+120 -3.5%
ICOS 12.14 11.95 12.11 12.14 17:35:18:629@+120 0.0%
IDNTT 3.5 3.33 3.54 3.5 15:21:15:514@+120 8.35%
IE 1.308 1.24 1.358 1.308 14:28:14:600@+120 -0.9%
IEG 2.07 0.0 0.0 2.07 16:44:28:601@+120 -0.95%
IFX 30.5 30.5 0.0 30.5 14:13:12:553@+120 -0.45%
IG 5.6 5.595 5.66 5.6 17:35:43:129@+120 -0.53%
IGD 3.255 3.175 3.27 3.255 17:35:27:229@+120 1.24%
IIG 0.118 0.115 0.0 0.118 15:01:39:129@+120 -7.45%
IL SOLE 24 ORE 0.481 0.475 0.481 0.481 11:28:48:163@+120 -0.2%
ILLA 0.0030 0.0 0.0 0.0030 10:20:53:433@+120 0.0%
ILP 4.51 4.45 4.6 4.51 17:27:11:420@+120 -1.95%
ILTY 7.605 0.0 7.635 7.605 17:35:13:229@+120 1.87%
IMMSI 0.4195 0.409 0.415 0.4195 16:18:01:888@+120 1.08%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.776 1.77 0.0 1.776 17:35:12:929@+120 -1.27%
INDB 22.8 22.8 22.9 22.8 16:24:58:241@+120 -2.56%
ING GROEP 11.6 11.512 11.6 11.6 12:50:01:198@+120 0.64%
INT 2.55 2.47 2.552 2.55 17:18:48:347@+120 1.43%
INTEL 28.025 27.8 28.025 28.025 15:59:40:933@+120 0.77%
INTERPUMP GROUP 42.66 42.46 43.3 42.66 17:38:30:639@+120 -0.74%
INTESA S PAOLO 2.1345 2.088 2.135 2.1345 17:40:52:539@+120 0.87%
INW 9.386 9.38 9.58 9.386 17:35:52:229@+120 -1.53%
IOT 5.9 5.84 5.975 5.9 17:35:54:429@+120 0.0%
IRCE 2.05 2.05 2.08 2.05 11:36:08:136@+120 -1.91%
IRE 1.595 1.572 1.607 1.595 17:35:04:604@+120 -0.74%
ISC 5.16 0.0 5.16 5.16 14:33:23:040@+120 -0.38%
IT WAY 1.588 1.558 0.0 1.588 17:35:23:629@+120 1.14%
ITALMOBILIARE 25.75 25.55 26.15 25.75 17:36:25:025@+120 -2.64%
ITD 12.8 12.95 12.95 12.8 13:25:42:971@+120 -0.38%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.35 6.31 6.419 6.35 17:35:25:929@+120 -0.03%
IVS 3.84 3.79 3.84 3.84 17:12:39:590@+120 1.31%
IWB 26.0 26.0 27.2 26.0 17:35:47:029@+120 -2.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264730.06%Indice aumentato
FTSE Italia Mid Cap39744-0.10%Indice diminuito
FTSE Italia Star46817-0.97%Indice diminuito
FTSE MIB244540.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato