Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.6 0.0 13.7 13.6 13:39:48:936@+120 -1.44%
PHILIPS 14.214 14.15 14.214 14.214 11:51:29:739@+120 1.0%
PHN 61.5 61.4 63.6 61.5 14:59:05:661@+120 -4.5%
PIAGGIO 2.742 2.742 2.774 2.742 14:50:58:207@+120 0.0%
PIERREL 0.177 0.1772 0.1782 0.177 14:39:53:373@+120 -0.67%
PININFA-RINA SPA 0.946 0.944 0.946 0.946 14:02:22:156@+120 -0.21%
PIQUADRO 1.94 1.885 1.96 1.94 14:47:15:277@+120 3.46%
PIRC 4.208 4.176 4.215 4.208 15:11:16:520@+120 0.57%
PLC 1.38 1.38 0.0 1.38 09:27:40:300@+120 -1.77%
PLT 6.0 6.0 0.0 6.0 13:50:45:112@+120 -4.76%
PMT 3.09 3.09 3.11 3.09 17:35:34:719@+120 0.65%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.1 18.65 19.2 19.1 14:56:05:562@+120 1.59%
POSTE IT 9.296 9.288 9.428 9.296 15:10:29:434@+120 0.15%
POZ 1.375 1.38 1.4 1.375 14:43:05:290@+120 1.85%
PRIMA INDUSTRIE 24.75 0.0 24.8 24.75 15:01:56:900@+120 0.0%
PRM 0.0992 0.0992 0.0998 0.0992 09:42:49:195@+120 -0.6%
PRYSMIAN 33.4 33.34 33.75 33.4 15:11:32:219@+120 -0.74%
PSA 3.5 3.5 3.7 3.5 12:11:54:684@+120 -9.32%
PTR 6.38 6.38 6.38 6.38 09:21:25:986@+120 -2.14%
PUM 48.92 48.92 49.05 48.92 12:37:30:452@+120 -2.54%
PVN 7.93 0.0 7.93 7.93 14:05:28:199@+120 -0.62%
PWS 4.64 4.64 4.64 4.64 10:34:28:479@+120 -1.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26445-1.10%Indice diminuito
FTSE Italia Mid Cap39627-0.91%Indice diminuito
FTSE Italia Star46988-1.04%Indice diminuito
FTSE MIB24440-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato