Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.58 1.562 1.59 1.58 16:46:28:521@+120 0.25%
FAR 11.9 11.6 11.9 11.9 17:35:46:844@+120 -0.16%
FARM 0.24 0.232 0.24 0.24 16:07:06:930@+120 3.44%
FBK 15.45 15.33 15.625 15.45 17:41:58:258@+120 0.06%
FCH 3.5 3.4005 3.52 3.5 17:35:53:344@+120 1.74%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.5515 0.5485 0.555 0.5515 17:35:03:544@+120 -0.27%
FDE 0.22 0.22 0.22 0.22 09:00:35:044@+120 0.0%
FERRARI RACE 216.1 213.4 216.2 216.1 17:37:42:167@+120 1.98%
FERROVIE NORD MI 0.445 0.436 0.4485 0.445 17:35:13:744@+120 -0.11%
FF 8.35 8.16 8.36 8.35 17:35:20:844@+120 0.72%
FIDIA 1.59 1.535 1.605 1.59 17:35:54:944@+120 -0.62%
FIERA MILANO 3.05 3.045 3.13 3.05 17:35:41:944@+120 -1.29%
FILA 7.0 6.91 7.04 7.0 17:35:03:644@+120 2.48%
FIRE 2.55 2.545 2.55 2.55 15:36:23:457@+120 2.2%
FIRST CAPITAL 19.25 19.15 19.5 19.25 17:25:22:455@+120 -1.02%
FME 30.0 30.0 30.0 30.0 09:49:43:902@+120 -0.03%
FNL 6.68 6.68 6.78 6.68 17:24:26:573@+120 -1.76%
FNX 1.37 1.21 1.4 1.37 17:35:30:444@+120 10.48%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 2.98 2.98 3.02 2.98 17:16:44:235@+120 -1.65%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.831 0.831 0.855 0.831 16:28:23:198@+120 -1.07%
FULLSIX 0.83 0.814 0.838 0.83 17:35:25:344@+120 0.48%
FUM 9.28 9.28 9.4 9.28 17:29:59:529@+120 -2.31%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267380.38%Indice aumentato
FTSE Italia Mid Cap404511.10%Indice aumentato
FTSE Italia Star476561.42%Indice aumentato
FTSE MIB246850.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato