Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 15:25:43:610@+120 0.0%
RATTI 3.13 3.13 3.35 3.13 11:25:42:801@+120 -0.63%
RCS ME- DIAGROUP 0.649 0.643 0.647 0.649 13:36:03:347@+120 -0.91%
RDF 1.0348 1.0382 1.0382 1.0348 10:44:05:589@+120 -0.46%
RDM REALTY 2.21 2.18 0.0 2.21 13:31:20:942@+120 -2.42%
RECORDA-TI ORD 40.22 39.89 40.39 40.22 15:08:13:974@+120 0.04%
REEVO 12.25 12.25 12.5 12.25 15:10:10:722@+120 -5.4%
RENAULT 33.18 33.17 0.0 33.18 14:18:07:000@+120 -3.22%
REP 14.585 14.585 14.585 14.585 17:00:20:932@+120 1.28%
REPLY 114.7 114.6 115.3 114.7 15:11:31:019@+120 -0.26%
RETI 1.85 1.85 1.865 1.85 16:04:16:463@+120 -3.14%
REVO 8.6 8.6 8.74 8.6 17:28:22:804@+120 -1.14%
RFG 5.38 0.0 5.39 5.38 14:31:51:555@+120 1.31%
RISANA- MENTO NAPOLI 0.1198 0.1172 0.1216 0.1198 13:58:02:268@+120 -0.33%
RKT 0.494 0.494 0.0 0.494 14:36:17:748@+120 -1.39%
RST 0.338 0.328 0.338 0.338 13:45:33:856@+120 1.5%
RWAY 5.21 5.21 5.285 5.21 15:04:29:304@+120 -2.79%
RWE 42.53 42.11 42.53 42.53 17:23:32:277@+120 1.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26427-1.17%Indice diminuito
FTSE Italia Mid Cap39612-0.95%Indice diminuito
FTSE Italia STAR46973-1.07%Indice diminuito
FTSE MIB24424-1.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato